Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,330 | 1,445 | 1,330 | 1,444 | 1,444 | +100 (+7.44%) | 157,700 |
1 Jul 2024 | JPY | 1,400 | 1,410 | 1,344 | 1,344 | 1,344 | -46 (-3.31%) | 149,900 |
28 Jun 2024 | JPY | 1,400 | 1,454 | 1,369 | 1,390 | 1,390 | +30 (+2.21%) | 257,200 |
27 Jun 2024 | JPY | 1,338 | 1,398 | 1,332 | 1,360 | 1,360 | -8 (-0.58%) | 227,900 |
26 Jun 2024 | JPY | 1,260 | 1,371 | 1,223 | 1,368 | 1,368 | +124 (+9.97%) | 400,100 |
25 Jun 2024 | JPY | 1,267 | 1,301 | 1,233 | 1,244 | 1,244 | -23 (-1.82%) | 470,900 |
24 Jun 2024 | JPY | 1,277 | 1,302 | 1,214 | 1,267 | 1,267 | -40 (-3.06%) | 446,000 |
21 Jun 2024 | JPY | 1,268 | 1,431 | 1,268 | 1,307 | 1,307 | +40 (+3.16%) | 317,600 |
20 Jun 2024 | JPY | 1,230 | 1,267 | 1,222 | 1,267 | 1,267 | +42 (+3.43%) | 209,100 |
19 Jun 2024 | JPY | 1,263 | 1,274 | 1,220 | 1,225 | 1,225 | -59 (-4.60%) | 324,400 |
18 Jun 2024 | JPY | 1,342 | 1,368 | 1,263 | 1,284 | 1,284 | -54 (-4.04%) | 255,900 |
17 Jun 2024 | JPY | 1,338 | 1,353 | 1,325 | 1,338 | 1,338 | -6 (-0.45%) | 180,100 |
14 Jun 2024 | JPY | 1,340 | 1,387 | 1,330 | 1,344 | 1,344 | -20 (-1.47%) | 149,700 |
13 Jun 2024 | JPY | 1,428 | 1,428 | 1,356 | 1,364 | 1,364 | -87 (-6.00%) | 297,700 |
12 Jun 2024 | JPY | 1,411 | 1,498 | 1,397 | 1,451 | 1,451 | +51 (+3.64%) | 289,100 |
11 Jun 2024 | JPY | 1,425 | 1,429 | 1,390 | 1,400 | 1,400 | -22 (-1.55%) | 155,000 |
10 Jun 2024 | JPY | 1,455 | 1,476 | 1,417 | 1,422 | 1,422 | -72 (-4.82%) | 137,000 |
7 Jun 2024 | JPY | 1,479 | 1,496 | 1,471 | 1,494 | 1,494 | -6 (-0.40%) | 63,500 |
6 Jun 2024 | JPY | 1,571 | 1,593 | 1,488 | 1,500 | 1,500 | -48 (-3.10%) | 96,000 |
5 Jun 2024 | JPY | 1,633 | 1,637 | 1,537 | 1,548 | 1,548 | -111 (-6.69%) | 171,300 |
4 Jun 2024 | JPY | 1,538 | 1,680 | 1,531 | 1,659 | 1,659 | +141 (+9.29%) | 127,600 |
3 Jun 2024 | JPY | 1,530 | 1,537 | 1,507 | 1,518 | 1,518 | -10 (-0.65%) | 58,600 |
31 May 2024 | JPY | 1,529 | 1,597 | 1,526 | 1,528 | 1,528 | -1 (-0.07%) | 98,300 |
30 May 2024 | JPY | 1,542 | 1,575 | 1,515 | 1,529 | 1,529 | -26 (-1.67%) | 56,500 |
29 May 2024 | JPY | 1,647 | 1,649 | 1,555 | 1,555 | 1,555 | -128 (-7.61%) | 81,600 |
28 May 2024 | JPY | 1,627 | 1,702 | 1,614 | 1,683 | 1,683 | +23 (+1.39%) | 113,300 |
27 May 2024 | JPY | 1,624 | 1,666 | 1,588 | 1,660 | 1,660 | +9 (+0.55%) | 146,600 |
24 May 2024 | JPY | 1,525 | 1,669 | 1,502 | 1,651 | 1,651 | +65 (+4.10%) | 160,600 |
23 May 2024 | JPY | 1,637 | 1,637 | 1,560 | 1,586 | 1,586 | -72 (-4.34%) | 136,800 |
22 May 2024 | JPY | 1,700 | 1,700 | 1,625 | 1,658 | 1,658 | -62 (-3.60%) | 97,400 |