Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 1,637 | 1,637 | 1,560 | 1,586 | 1,586 | -72 (-4.34%) | 136,800 |
22 May 2024 | JPY | 1,700 | 1,700 | 1,625 | 1,658 | 1,658 | -62 (-3.60%) | 97,400 |
21 May 2024 | JPY | 1,801 | 1,827 | 1,709 | 1,720 | 1,720 | -114 (-6.22%) | 115,800 |
20 May 2024 | JPY | 1,810 | 1,855 | 1,770 | 1,834 | 1,834 | +33 (+1.83%) | 152,000 |
17 May 2024 | JPY | 1,770 | 1,868 | 1,758 | 1,801 | 1,801 | -49 (-2.65%) | 207,400 |
16 May 2024 | JPY | 1,728 | 1,850 | 1,725 | 1,850 | 1,850 | +115 (+6.63%) | 166,900 |
15 May 2024 | JPY | 1,625 | 1,755 | 1,616 | 1,735 | 1,735 | +100 (+6.12%) | 156,900 |
14 May 2024 | JPY | 1,523 | 1,670 | 1,494 | 1,635 | 1,635 | +121 (+7.99%) | 174,100 |
13 May 2024 | JPY | 1,538 | 1,541 | 1,510 | 1,514 | 1,514 | -32 (-2.07%) | 86,800 |
10 May 2024 | JPY | 1,562 | 1,580 | 1,536 | 1,546 | 1,546 | -16 (-1.02%) | 84,800 |
9 May 2024 | JPY | 1,609 | 1,620 | 1,555 | 1,562 | 1,562 | -30 (-1.88%) | 95,200 |
8 May 2024 | JPY | 1,617 | 1,665 | 1,584 | 1,592 | 1,592 | -41 (-2.51%) | 107,000 |
7 May 2024 | JPY | 1,565 | 1,644 | 1,520 | 1,633 | 1,633 | +80 (+5.15%) | 253,700 |
2 May 2024 | JPY | 1,556 | 1,605 | 1,538 | 1,553 | 1,553 | -16 (-1.02%) | 219,000 |
1 May 2024 | JPY | 1,665 | 1,665 | 1,555 | 1,569 | 1,569 | -130 (-7.65%) | 259,600 |
30 Apr 2024 | JPY | 1,730 | 1,749 | 1,680 | 1,699 | 1,699 | -34 (-1.96%) | 183,700 |
26 Apr 2024 | JPY | 1,791 | 1,792 | 1,712 | 1,733 | 1,733 | -57 (-3.18%) | 204,300 |
25 Apr 2024 | JPY | 1,960 | 2,035 | 1,775 | 1,790 | 1,790 | -387 (-17.78%) | 558,900 |
24 Apr 2024 | JPY | 2,344 | 2,353 | 2,174 | 2,177 | 2,177 | -126 (-5.47%) | 160,200 |
23 Apr 2024 | JPY | 2,374 | 2,430 | 2,296 | 2,303 | 2,303 | -71 (-2.99%) | 52,600 |
22 Apr 2024 | JPY | 2,282 | 2,391 | 2,282 | 2,374 | 2,374 | +89 (+3.89%) | 50,900 |
19 Apr 2024 | JPY | 2,280 | 2,327 | 2,224 | 2,285 | 2,285 | -43 (-1.85%) | 43,900 |
18 Apr 2024 | JPY | 2,234 | 2,328 | 2,215 | 2,328 | 2,328 | +108 (+4.86%) | 48,600 |
17 Apr 2024 | JPY | 2,212 | 2,288 | 2,212 | 2,220 | 2,220 | -17 (-0.76%) | 35,700 |
16 Apr 2024 | JPY | 2,223 | 2,280 | 2,195 | 2,237 | 2,237 | -77 (-3.33%) | 58,300 |
15 Apr 2024 | JPY | 2,347 | 2,347 | 2,281 | 2,314 | 2,314 | -83 (-3.46%) | 37,800 |
12 Apr 2024 | JPY | 2,316 | 2,409 | 2,301 | 2,397 | 2,397 | +66 (+2.83%) | 38,200 |
11 Apr 2024 | JPY | 2,416 | 2,416 | 2,314 | 2,331 | 2,331 | -134 (-5.44%) | 59,000 |
10 Apr 2024 | JPY | 2,486 | 2,534 | 2,454 | 2,465 | 2,465 | -9 (-0.36%) | 22,900 |
9 Apr 2024 | JPY | 2,464 | 2,526 | 2,408 | 2,474 | 2,474 | +47 (+1.94%) | 60,500 |