Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 2,559 | 2,618 | 2,427 | 2,427 | 2,427 | -153 (-5.93%) | 53,300 |
5 Apr 2024 | JPY | 2,732 | 2,748 | 2,554 | 2,580 | 2,580 | -127 (-4.69%) | 64,900 |
4 Apr 2024 | JPY | 2,665 | 2,740 | 2,586 | 2,707 | 2,707 | +42 (+1.58%) | 41,100 |
3 Apr 2024 | JPY | 2,653 | 2,710 | 2,600 | 2,665 | 2,665 | +62 (+2.38%) | 54,500 |
2 Apr 2024 | JPY | 2,663 | 2,663 | 2,550 | 2,603 | 2,603 | -60 (-2.25%) | 47,600 |
1 Apr 2024 | JPY | 2,734 | 2,734 | 2,653 | 2,663 | 2,663 | -46 (-1.70%) | 5,900 |
29 Mar 2024 | JPY | 2,667 | 2,735 | 2,652 | 2,709 | 2,709 | +38 (+1.42%) | 13,200 |
28 Mar 2024 | JPY | 2,650 | 2,712 | 2,637 | 2,671 | 2,671 | +21 (+0.79%) | 20,100 |
27 Mar 2024 | JPY | 2,647 | 2,730 | 2,647 | 2,650 | 2,650 | -6 (-0.23%) | 31,500 |
26 Mar 2024 | JPY | 2,650 | 2,674 | 2,597 | 2,656 | 2,656 | +11 (+0.42%) | 24,500 |
25 Mar 2024 | JPY | 2,654 | 2,704 | 2,592 | 2,645 | 2,645 | +21 (+0.80%) | 66,600 |
22 Mar 2024 | JPY | 2,654 | 2,684 | 2,581 | 2,624 | 2,624 | -27 (-1.02%) | 45,600 |
21 Mar 2024 | JPY | 2,710 | 2,733 | 2,625 | 2,651 | 2,651 | -55 (-2.03%) | 29,700 |
19 Mar 2024 | JPY | 2,721 | 2,790 | 2,691 | 2,706 | 2,706 | -15 (-0.55%) | 54,400 |
18 Mar 2024 | JPY | 2,651 | 2,731 | 2,651 | 2,721 | 2,721 | +71 (+2.68%) | 29,600 |
15 Mar 2024 | JPY | 2,694 | 2,756 | 2,620 | 2,650 | 2,650 | -10 (-0.38%) | 45,200 |
14 Mar 2024 | JPY | 2,655 | 2,726 | 2,640 | 2,660 | 2,660 | +10 (+0.38%) | 48,500 |
13 Mar 2024 | JPY | 2,763 | 2,804 | 2,650 | 2,650 | 2,650 | -88 (-3.21%) | 61,800 |
12 Mar 2024 | JPY | 2,656 | 2,746 | 2,625 | 2,738 | 2,738 | +82 (+3.09%) | 48,000 |
11 Mar 2024 | JPY | 2,585 | 2,672 | 2,551 | 2,656 | 2,656 | +34 (+1.30%) | 65,700 |
8 Mar 2024 | JPY | 2,590 | 2,681 | 2,585 | 2,622 | 2,622 | -18 (-0.68%) | 91,100 |
7 Mar 2024 | JPY | 2,742 | 2,803 | 2,640 | 2,640 | 2,640 | -102 (-3.72%) | 64,600 |
6 Mar 2024 | JPY | 2,632 | 2,813 | 2,632 | 2,742 | 2,742 | +60 (+2.24%) | 68,900 |
5 Mar 2024 | JPY | 2,682 | 2,682 | 2,682 | 2,682 | 2,682 | -113 (-4.04%) | 106,200 |
4 Mar 2024 | JPY | 2,972 | 2,976 | 2,771 | 2,795 | 2,795 | -162 (-5.48%) | 75,000 |
1 Mar 2024 | JPY | 2,960 | 2,987 | 2,824 | 2,957 | 2,957 | -73 (-2.41%) | 129,700 |
29 Feb 2024 | JPY | 2,900 | 3,055 | 2,858 | 3,030 | 3,030 | +137 (+4.74%) | 86,700 |
28 Feb 2024 | JPY | 2,847 | 2,914 | 2,830 | 2,893 | 2,893 | +63 (+2.23%) | 40,100 |
27 Feb 2024 | JPY | 2,795 | 2,842 | 2,728 | 2,830 | 2,830 | +35 (+1.25%) | 42,200 |
26 Feb 2024 | JPY | 2,839 | 2,842 | 2,746 | 2,795 | 2,795 | +39 (+1.42%) | 49,000 |