Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 2,797 | 2,801 | 2,673 | 2,756 | 2,756 | +8 (+0.29%) | 40,500 |
21 Feb 2024 | JPY | 2,856 | 2,856 | 2,717 | 2,748 | 2,748 | -108 (-3.78%) | 44,100 |
20 Feb 2024 | JPY | 2,900 | 2,949 | 2,850 | 2,856 | 2,856 | -18 (-0.63%) | 54,000 |
19 Feb 2024 | JPY | 2,866 | 2,938 | 2,805 | 2,874 | 2,874 | +30 (+1.05%) | 95,000 |
16 Feb 2024 | JPY | 2,607 | 2,866 | 2,597 | 2,844 | 2,844 | +204 (+7.73%) | 105,500 |
15 Feb 2024 | JPY | 2,706 | 2,706 | 2,638 | 2,640 | 2,640 | -16 (-0.60%) | 49,600 |
14 Feb 2024 | JPY | 2,637 | 2,696 | 2,611 | 2,656 | 2,656 | -31 (-1.15%) | 63,400 |
13 Feb 2024 | JPY | 2,787 | 2,798 | 2,676 | 2,687 | 2,687 | -132 (-4.68%) | 95,100 |
9 Feb 2024 | JPY | 2,749 | 2,849 | 2,738 | 2,819 | 2,819 | +80 (+2.92%) | 89,500 |
8 Feb 2024 | JPY | 2,707 | 2,771 | 2,659 | 2,739 | 2,739 | +82 (+3.09%) | 100,200 |
7 Feb 2024 | JPY | 2,699 | 2,699 | 2,605 | 2,657 | 2,657 | -40 (-1.48%) | 62,200 |
6 Feb 2024 | JPY | 2,724 | 2,749 | 2,680 | 2,697 | 2,697 | -33 (-1.21%) | 45,600 |
5 Feb 2024 | JPY | 2,678 | 2,763 | 2,640 | 2,730 | 2,730 | +52 (+1.94%) | 97,400 |
2 Feb 2024 | JPY | 2,695 | 2,744 | 2,646 | 2,678 | 2,678 | -67 (-2.44%) | 79,900 |
1 Feb 2024 | JPY | 2,623 | 2,756 | 2,605 | 2,745 | 2,745 | +95 (+3.58%) | 113,000 |
31 Jan 2024 | JPY | 2,653 | 2,754 | 2,618 | 2,650 | 2,650 | -19 (-0.71%) | 109,200 |
30 Jan 2024 | JPY | 2,865 | 2,977 | 2,593 | 2,669 | 2,669 | +53 (+2.03%) | 713,800 |
29 Jan 2024 | JPY | 2,595 | 2,624 | 2,472 | 2,616 | 2,616 | +55 (+2.15%) | 225,600 |
26 Jan 2024 | JPY | 2,529 | 2,598 | 2,470 | 2,561 | 2,561 | +38 (+1.51%) | 115,400 |
25 Jan 2024 | JPY | 2,550 | 2,568 | 2,454 | 2,523 | 2,523 | -3 (-0.12%) | 74,300 |
24 Jan 2024 | JPY | 2,539 | 2,544 | 2,506 | 2,526 | 2,526 | +13 (+0.52%) | 79,300 |
23 Jan 2024 | JPY | 2,499 | 2,543 | 2,489 | 2,513 | 2,513 | +61 (+2.49%) | 78,100 |
22 Jan 2024 | JPY | 2,410 | 2,497 | 2,387 | 2,452 | 2,452 | +54 (+2.25%) | 68,700 |
19 Jan 2024 | JPY | 2,439 | 2,444 | 2,382 | 2,398 | 2,398 | +42 (+1.78%) | 60,300 |
18 Jan 2024 | JPY | 2,356 | 2,393 | 2,331 | 2,356 | 2,356 | -18 (-0.76%) | 88,400 |
17 Jan 2024 | JPY | 2,435 | 2,440 | 2,328 | 2,374 | 2,374 | -103 (-4.16%) | 150,500 |
16 Jan 2024 | JPY | 2,431 | 2,498 | 2,431 | 2,477 | 2,477 | +118 (+5.00%) | 83,300 |
15 Jan 2024 | JPY | 2,360 | 2,382 | 2,340 | 2,359 | 2,359 | +23 (+0.98%) | 10,500 |
12 Jan 2024 | JPY | 2,349 | 2,381 | 2,242 | 2,336 | 2,336 | +12 (+0.52%) | 113,600 |
11 Jan 2024 | JPY | 2,349 | 2,384 | 2,309 | 2,324 | 2,324 | +15 (+0.65%) | 77,200 |