Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 2,365 | 2,370 | 2,301 | 2,309 | 2,309 | -11 (-0.47%) | 65,200 |
9 Jan 2024 | JPY | 2,299 | 2,356 | 2,297 | 2,320 | 2,320 | +45 (+1.98%) | 80,500 |
5 Jan 2024 | JPY | 2,329 | 2,357 | 2,260 | 2,275 | 2,275 | -54 (-2.32%) | 59,300 |
4 Jan 2024 | JPY | 2,252 | 2,388 | 2,226 | 2,329 | 2,329 | +96 (+4.30%) | 122,700 |
29 Dec 2023 | JPY | 2,262 | 2,263 | 2,172 | 2,233 | 2,233 | -42 (-1.85%) | 134,200 |
28 Dec 2023 | JPY | 2,286 | 2,320 | 2,226 | 2,275 | 2,275 | -14 (-0.61%) | 86,300 |
27 Dec 2023 | JPY | 2,230 | 2,348 | 2,230 | 2,289 | 2,289 | +109 (+5%) | 164,900 |
26 Dec 2023 | JPY | 2,325 | 2,357 | 2,170 | 2,180 | 2,180 | -164 (-7.00%) | 148,000 |
25 Dec 2023 | JPY | 2,405 | 2,405 | 2,262 | 2,344 | 2,344 | -45 (-1.88%) | 122,900 |
22 Dec 2023 | JPY | 2,285 | 2,465 | 2,283 | 2,389 | 2,389 | +89 (+3.87%) | 188,000 |
21 Dec 2023 | JPY | 2,310 | 2,369 | 2,294 | 2,300 | 2,300 | -35 (-1.50%) | 83,600 |
20 Dec 2023 | JPY | 2,270 | 2,395 | 2,261 | 2,335 | 2,335 | +63 (+2.77%) | 119,300 |
19 Dec 2023 | JPY | 2,275 | 2,325 | 2,242 | 2,272 | 2,272 | -53 (-2.28%) | 80,000 |
18 Dec 2023 | JPY | 2,287 | 2,342 | 2,237 | 2,325 | 2,325 | -3 (-0.13%) | 82,000 |
15 Dec 2023 | JPY | 2,229 | 2,395 | 2,227 | 2,328 | 2,328 | +144 (+6.59%) | 203,100 |
14 Dec 2023 | JPY | 2,160 | 2,200 | 2,114 | 2,184 | 2,184 | +48 (+2.25%) | 101,300 |
13 Dec 2023 | JPY | 2,090 | 2,178 | 2,045 | 2,136 | 2,136 | +52 (+2.50%) | 133,500 |
12 Dec 2023 | JPY | 2,202 | 2,265 | 2,065 | 2,084 | 2,084 | -126 (-5.70%) | 115,800 |
11 Dec 2023 | JPY | 2,279 | 2,295 | 2,197 | 2,210 | 2,210 | +18 (+0.82%) | 95,900 |
8 Dec 2023 | JPY | 2,111 | 2,293 | 2,111 | 2,192 | 2,192 | +104 (+4.98%) | 249,700 |
7 Dec 2023 | JPY | 2,149 | 2,235 | 2,071 | 2,088 | 2,088 | -38 (-1.79%) | 121,500 |
6 Dec 2023 | JPY | 2,132 | 2,168 | 2,105 | 2,126 | 2,126 | +21 (+1.00%) | 111,200 |
5 Dec 2023 | JPY | 2,181 | 2,191 | 2,099 | 2,105 | 2,105 | -126 (-5.65%) | 162,000 |
4 Dec 2023 | JPY | 2,299 | 2,320 | 2,190 | 2,231 | 2,231 | -68 (-2.96%) | 136,400 |
1 Dec 2023 | JPY | 2,427 | 2,427 | 2,271 | 2,299 | 2,299 | -225 (-8.91%) | 174,800 |
30 Nov 2023 | JPY | 2,580 | 2,605 | 2,431 | 2,524 | 2,524 | -51 (-1.98%) | 197,000 |
29 Nov 2023 | JPY | 2,551 | 2,605 | 2,522 | 2,575 | 2,575 | +24 (+0.94%) | 92,500 |
28 Nov 2023 | JPY | 2,606 | 2,607 | 2,515 | 2,551 | 2,551 | -87 (-3.30%) | 69,800 |
27 Nov 2023 | JPY | 2,684 | 2,721 | 2,605 | 2,638 | 2,638 | -28 (-1.05%) | 51,500 |
24 Nov 2023 | JPY | 2,663 | 2,719 | 2,635 | 2,666 | 2,666 | +5 (+0.19%) | 58,200 |