Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 2,663 | 2,719 | 2,635 | 2,666 | 2,666 | +5 (+0.19%) | 58,200 |
22 Nov 2023 | JPY | 2,665 | 2,715 | 2,611 | 2,661 | 2,661 | -102 (-3.69%) | 87,800 |
21 Nov 2023 | JPY | 2,702 | 2,779 | 2,653 | 2,763 | 2,763 | +107 (+4.03%) | 76,200 |
20 Nov 2023 | JPY | 2,615 | 2,687 | 2,569 | 2,656 | 2,656 | -27 (-1.01%) | 92,000 |
17 Nov 2023 | JPY | 2,686 | 2,788 | 2,663 | 2,683 | 2,683 | +19 (+0.71%) | 111,900 |
16 Nov 2023 | JPY | 2,602 | 2,779 | 2,602 | 2,664 | 2,664 | +12 (+0.45%) | 142,200 |
15 Nov 2023 | JPY | 2,707 | 2,710 | 2,565 | 2,652 | 2,652 | -37 (-1.38%) | 135,700 |
14 Nov 2023 | JPY | 2,717 | 2,787 | 2,678 | 2,689 | 2,689 | -50 (-1.83%) | 72,200 |
13 Nov 2023 | JPY | 2,774 | 2,836 | 2,673 | 2,739 | 2,739 | -85 (-3.01%) | 125,200 |
10 Nov 2023 | JPY | 2,828 | 2,890 | 2,776 | 2,824 | 2,824 | -104 (-3.55%) | 90,000 |
9 Nov 2023 | JPY | 2,880 | 2,968 | 2,849 | 2,928 | 2,928 | +42 (+1.46%) | 133,200 |
8 Nov 2023 | JPY | 2,800 | 2,913 | 2,800 | 2,886 | 2,886 | +99 (+3.55%) | 204,100 |
7 Nov 2023 | JPY | 2,750 | 2,815 | 2,727 | 2,787 | 2,787 | -13 (-0.46%) | 140,100 |
6 Nov 2023 | JPY | 2,555 | 2,800 | 2,555 | 2,800 | 2,800 | +274 (+10.85%) | 284,300 |
2 Nov 2023 | JPY | 2,497 | 2,578 | 2,479 | 2,526 | 2,526 | -10 (-0.39%) | 120,400 |
1 Nov 2023 | JPY | 2,605 | 2,605 | 2,456 | 2,536 | 2,536 | -70 (-2.69%) | 110,800 |
31 Oct 2023 | JPY | 2,500 | 2,610 | 2,481 | 2,606 | 2,606 | +56 (+2.20%) | 119,400 |
30 Oct 2023 | JPY | 2,400 | 2,572 | 2,365 | 2,550 | 2,550 | +137 (+5.68%) | 165,500 |
27 Oct 2023 | JPY | 2,386 | 2,413 | 2,288 | 2,413 | 2,413 | +77 (+3.30%) | 176,300 |
26 Oct 2023 | JPY | 2,420 | 2,560 | 2,324 | 2,336 | 2,336 | +116 (+5.23%) | 463,500 |
25 Oct 2023 | JPY | 2,267 | 2,302 | 2,209 | 2,220 | 2,220 | -90 (-3.90%) | 112,000 |
24 Oct 2023 | JPY | 2,153 | 2,320 | 2,133 | 2,310 | 2,310 | +204 (+9.69%) | 195,500 |
23 Oct 2023 | JPY | 2,129 | 2,194 | 2,101 | 2,106 | 2,106 | +8 (+0.38%) | 130,500 |
20 Oct 2023 | JPY | 2,155 | 2,166 | 2,060 | 2,098 | 2,098 | -106 (-4.81%) | 157,700 |
19 Oct 2023 | JPY | 2,175 | 2,234 | 2,153 | 2,204 | 2,204 | -53 (-2.35%) | 114,100 |
18 Oct 2023 | JPY | 2,192 | 2,264 | 2,169 | 2,257 | 2,257 | +42 (+1.90%) | 99,900 |
17 Oct 2023 | JPY | 2,298 | 2,331 | 2,193 | 2,215 | 2,215 | -33 (-1.47%) | 141,000 |
16 Oct 2023 | JPY | 2,363 | 2,363 | 2,220 | 2,248 | 2,248 | -115 (-4.87%) | 105,300 |
13 Oct 2023 | JPY | 2,440 | 2,444 | 2,337 | 2,363 | 2,363 | -86 (-3.51%) | 92,700 |
12 Oct 2023 | JPY | 2,492 | 2,492 | 2,426 | 2,449 | 2,449 | -4 (-0.16%) | 56,300 |