Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | JPY | 2,960 | 3,010 | 2,951 | 2,980 | 2,980 | +41 (+1.40%) | 57,700 |
25 Aug 2023 | JPY | 3,030 | 3,045 | 2,939 | 2,939 | 2,939 | -37 (-1.24%) | 91,300 |
24 Aug 2023 | JPY | 2,970 | 3,025 | 2,925 | 2,976 | 2,976 | +6 (+0.20%) | 76,300 |
23 Aug 2023 | JPY | 2,951 | 2,970 | 2,882 | 2,970 | 2,970 | -29 (-0.97%) | 79,400 |
22 Aug 2023 | JPY | 3,005 | 3,090 | 2,939 | 2,999 | 2,999 | -31 (-1.02%) | 110,900 |
21 Aug 2023 | JPY | 2,854 | 3,035 | 2,831 | 3,030 | 3,030 | +226 (+8.06%) | 175,100 |
18 Aug 2023 | JPY | 2,873 | 2,900 | 2,669 | 2,804 | 2,804 | -69 (-2.40%) | 361,800 |
17 Aug 2023 | JPY | 3,110 | 3,110 | 2,831 | 2,873 | 2,873 | -237 (-7.62%) | 286,300 |
16 Aug 2023 | JPY | 3,135 | 3,210 | 3,085 | 3,110 | 3,110 | -70 (-2.20%) | 59,500 |
15 Aug 2023 | JPY | 3,145 | 3,195 | 3,125 | 3,180 | 3,180 | +80 (+2.58%) | 69,000 |
14 Aug 2023 | JPY | 3,195 | 3,255 | 3,075 | 3,100 | 3,100 | -45 (-1.43%) | 78,900 |
10 Aug 2023 | JPY | 3,180 | 3,270 | 3,070 | 3,145 | 3,145 | -100 (-3.08%) | 116,600 |
9 Aug 2023 | JPY | 3,345 | 3,410 | 3,200 | 3,245 | 3,245 | -120 (-3.57%) | 90,700 |
8 Aug 2023 | JPY | 3,415 | 3,490 | 3,305 | 3,365 | 3,365 | 0.0 (0.0%) | 115,900 |
7 Aug 2023 | JPY | 3,165 | 3,400 | 3,145 | 3,365 | 3,365 | +135 (+4.18%) | 116,200 |
4 Aug 2023 | JPY | 3,440 | 3,480 | 3,190 | 3,230 | 3,230 | -255 (-7.32%) | 239,900 |
3 Aug 2023 | JPY | 3,400 | 3,490 | 3,365 | 3,485 | 3,485 | +25 (+0.72%) | 113,200 |
2 Aug 2023 | JPY | 3,370 | 3,485 | 3,315 | 3,460 | 3,460 | -15 (-0.43%) | 158,100 |
1 Aug 2023 | JPY | 3,240 | 3,500 | 3,240 | 3,475 | 3,475 | +235 (+7.25%) | 229,100 |
31 Jul 2023 | JPY | 3,170 | 3,295 | 3,100 | 3,240 | 3,240 | +75 (+2.37%) | 243,300 |
28 Jul 2023 | JPY | 3,000 | 3,200 | 2,889 | 3,165 | 3,165 | +115 (+3.77%) | 339,400 |
27 Jul 2023 | JPY | 3,100 | 3,250 | 2,992 | 3,050 | 3,050 | +301 (+10.95%) | 883,100 |
26 Jul 2023 | JPY | 2,730 | 2,750 | 2,582 | 2,749 | 2,749 | -26 (-0.94%) | 552,700 |
25 Jul 2023 | JPY | 2,911 | 2,920 | 2,743 | 2,775 | 2,775 | -108 (-3.75%) | 360,800 |
24 Jul 2023 | JPY | 2,844 | 2,930 | 2,721 | 2,883 | 2,883 | +10 (+0.35%) | 455,200 |
21 Jul 2023 | JPY | 2,882 | 2,971 | 2,783 | 2,873 | 2,873 | +41 (+1.45%) | 224,900 |
20 Jul 2023 | JPY | 3,080 | 3,100 | 2,830 | 2,832 | 2,832 | -263 (-8.50%) | 492,700 |
19 Jul 2023 | JPY | 3,090 | 3,155 | 3,065 | 3,095 | 3,095 | +5 (+0.16%) | 220,500 |
18 Jul 2023 | JPY | 3,150 | 3,210 | 3,065 | 3,090 | 3,090 | -175 (-5.36%) | 192,000 |
14 Jul 2023 | JPY | 3,350 | 3,400 | 3,260 | 3,265 | 3,265 | -155 (-4.53%) | 114,400 |