Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 3,335 | 3,490 | 3,335 | 3,480 | 3,480 | +185 (+5.61%) | 121,200 |
11 Jul 2023 | JPY | 3,375 | 3,440 | 3,235 | 3,295 | 3,295 | -75 (-2.23%) | 212,700 |
10 Jul 2023 | JPY | 3,660 | 3,710 | 3,355 | 3,370 | 3,370 | -80 (-2.32%) | 334,400 |
7 Jul 2023 | JPY | 3,480 | 3,545 | 3,370 | 3,450 | 3,450 | -60 (-1.71%) | 162,300 |
6 Jul 2023 | JPY | 3,450 | 3,855 | 3,400 | 3,510 | 3,510 | +65 (+1.89%) | 774,000 |
5 Jul 2023 | JPY | 3,350 | 3,560 | 3,275 | 3,445 | 3,445 | +65 (+1.92%) | 227,600 |
4 Jul 2023 | JPY | 3,490 | 3,500 | 3,300 | 3,380 | 3,380 | -85 (-2.45%) | 199,300 |
3 Jul 2023 | JPY | 3,355 | 3,480 | 3,140 | 3,465 | 3,465 | +165 (+5%) | 467,600 |
30 Jun 2023 | JPY | 3,250 | 3,380 | 3,190 | 3,300 | 3,300 | 0.0 (0.0%) | 424,800 |
29 Jun 2023 | JPY | 3,670 | 3,780 | 3,150 | 3,300 | 3,300 | -420 (-11.29%) | 537,800 |
28 Jun 2023 | JPY | 3,695 | 3,800 | 3,460 | 3,720 | 3,720 | -30 (-0.80%) | 1,143,600 |
27 Jun 2023 | JPY | 3,485 | 3,995 | 3,345 | 3,750 | 3,750 | +350 (+10.29%) | 2,987,600 |
26 Jun 2023 | JPY | 3,420 | 3,875 | 3,170 | 3,400 | 3,400 | +120 (+3.66%) | 3,214,200 |
23 Jun 2023 | JPY | 3,620 | 3,630 | 3,200 | 3,280 | 3,280 | -620 (-15.90%) | 1,905,200 |
22 Jun 2023 | JPY | 3,900 | 4,000 | 3,900 | 3,900 | 3,900 | -700 (-15.22%) | 1,037,700 |
21 Jun 2023 | JPY | 4,430 | 5,130 | 4,150 | 4,600 | 4,600 | 0.0 (0.0%) | 4,822,200 |