| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 311 | 319 | 309 | 319 | 319 | +11 (+3.57%) | 106,100 |
| 1 Jul 2024 | JPY | 308 | 310 | 307 | 308 | 308 | +3 (+0.98%) | 31,300 |
| 28 Jun 2024 | JPY | 306 | 310 | 303 | 305 | 305 | 0.0 (0.0%) | 64,000 |
| 27 Jun 2024 | JPY | 313 | 313 | 305 | 305 | 305 | -6 (-1.93%) | 71,300 |
| 26 Jun 2024 | JPY | 310 | 315 | 309 | 311 | 311 | -3 (-0.96%) | 67,500 |
| 25 Jun 2024 | JPY | 325 | 325 | 311 | 314 | 314 | -7 (-2.18%) | 164,100 |
| 24 Jun 2024 | JPY | 336 | 340 | 310 | 321 | 321 | +25 (+8.45%) | 1,178,000 |
| 21 Jun 2024 | JPY | 299 | 299 | 295 | 296 | 296 | -1 (-0.34%) | 35,700 |
| 20 Jun 2024 | JPY | 297 | 299 | 296 | 297 | 297 | +2 (+0.68%) | 26,800 |
| 19 Jun 2024 | JPY | 295 | 298 | 293 | 295 | 295 | +3 (+1.03%) | 17,900 |
| 18 Jun 2024 | JPY | 293 | 296 | 291 | 292 | 292 | -5 (-1.68%) | 44,600 |
| 17 Jun 2024 | JPY | 296 | 297 | 293 | 297 | 297 | +2 (+0.68%) | 51,100 |
| 14 Jun 2024 | JPY | 294 | 297 | 292 | 295 | 295 | +2 (+0.68%) | 21,700 |
| 13 Jun 2024 | JPY | 295 | 297 | 293 | 293 | 293 | -4 (-1.35%) | 22,900 |
| 12 Jun 2024 | JPY | 298 | 298 | 295 | 297 | 297 | 0.0 (0.0%) | 11,100 |
| 11 Jun 2024 | JPY | 298 | 298 | 294 | 297 | 297 | -2 (-0.67%) | 32,500 |
| 10 Jun 2024 | JPY | 296 | 299 | 295 | 299 | 299 | +4 (+1.36%) | 38,600 |
| 7 Jun 2024 | JPY | 294 | 297 | 290 | 295 | 295 | -1 (-0.34%) | 30,800 |
| 6 Jun 2024 | JPY | 297 | 297 | 294 | 296 | 296 | -1 (-0.34%) | 16,000 |
| 5 Jun 2024 | JPY | 298 | 299 | 295 | 297 | 297 | -2 (-0.67%) | 19,700 |
| 4 Jun 2024 | JPY | 300 | 300 | 296 | 299 | 299 | +1 (+0.34%) | 31,600 |
| 3 Jun 2024 | JPY | 298 | 300 | 294 | 298 | 298 | +4 (+1.36%) | 32,200 |
| 31 May 2024 | JPY | 290 | 295 | 290 | 294 | 294 | +6 (+2.08%) | 38,500 |
| 30 May 2024 | JPY | 288 | 294 | 286 | 288 | 288 | +3 (+1.05%) | 57,800 |
| 29 May 2024 | JPY | 287 | 292 | 285 | 285 | 285 | +2 (+0.71%) | 57,000 |
| 28 May 2024 | JPY | 280 | 285 | 280 | 283 | 283 | +1 (+0.35%) | 23,400 |
| 27 May 2024 | JPY | 284 | 284 | 278 | 282 | 282 | 0.0 (0.0%) | 77,200 |
| 24 May 2024 | JPY | 281 | 284 | 280 | 282 | 282 | -1 (-0.35%) | 18,800 |
| 23 May 2024 | JPY | 282 | 283 | 281 | 283 | 283 | +2 (+0.71%) | 12,500 |
| 22 May 2024 | JPY | 280 | 283 | 280 | 281 | 281 | +2 (+0.72%) | 10,900 |
