| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 282 | 283 | 281 | 283 | 283 | +2 (+0.71%) | 12,500 |
| 22 May 2024 | JPY | 280 | 283 | 280 | 281 | 281 | +2 (+0.72%) | 10,900 |
| 21 May 2024 | JPY | 282 | 282 | 279 | 279 | 279 | 0.0 (0.0%) | 22,800 |
| 20 May 2024 | JPY | 278 | 282 | 278 | 279 | 279 | -3 (-1.06%) | 53,000 |
| 17 May 2024 | JPY | 279 | 285 | 279 | 282 | 282 | -3 (-1.05%) | 40,700 |
| 16 May 2024 | JPY | 284 | 292 | 280 | 285 | 285 | +7 (+2.52%) | 104,000 |
| 15 May 2024 | JPY | 275 | 278 | 275 | 278 | 278 | +1 (+0.36%) | 38,300 |
| 14 May 2024 | JPY | 275 | 278 | 275 | 277 | 277 | 0.0 (0.0%) | 27,500 |
| 13 May 2024 | JPY | 275 | 277 | 275 | 277 | 277 | +2 (+0.73%) | 36,300 |
| 10 May 2024 | JPY | 276 | 277 | 275 | 275 | 275 | -1 (-0.36%) | 40,500 |
| 9 May 2024 | JPY | 275 | 277 | 275 | 276 | 276 | 0.0 (0.0%) | 69,200 |
| 8 May 2024 | JPY | 277 | 279 | 275 | 276 | 276 | -1 (-0.36%) | 48,100 |
| 7 May 2024 | JPY | 279 | 281 | 277 | 277 | 277 | -2 (-0.72%) | 51,000 |
| 2 May 2024 | JPY | 282 | 282 | 279 | 279 | 279 | 0.0 (0.0%) | 18,700 |
| 1 May 2024 | JPY | 280 | 281 | 279 | 279 | 279 | -2 (-0.71%) | 37,500 |
| 30 Apr 2024 | JPY | 284 | 284 | 281 | 281 | 281 | 0.0 (0.0%) | 32,100 |
| 26 Apr 2024 | JPY | 280 | 282 | 278 | 281 | 281 | +1 (+0.36%) | 39,900 |
| 25 Apr 2024 | JPY | 280 | 282 | 279 | 280 | 280 | -1 (-0.36%) | 31,100 |
| 24 Apr 2024 | JPY | 284 | 284 | 280 | 281 | 281 | -2 (-0.71%) | 41,900 |
| 23 Apr 2024 | JPY | 278 | 284 | 278 | 283 | 283 | +7 (+2.54%) | 42,300 |
| 22 Apr 2024 | JPY | 284 | 284 | 271 | 276 | 276 | -3 (-1.08%) | 163,900 |
| 19 Apr 2024 | JPY | 286 | 286 | 279 | 279 | 279 | -13 (-4.45%) | 109,400 |
| 18 Apr 2024 | JPY | 281 | 292 | 276 | 292 | 292 | +10 (+3.55%) | 199,100 |
| 17 Apr 2024 | JPY | 286 | 286 | 280 | 282 | 282 | -5 (-1.74%) | 114,100 |
| 16 Apr 2024 | JPY | 292 | 292 | 286 | 287 | 287 | -3 (-1.03%) | 62,800 |
| 15 Apr 2024 | JPY | 291 | 291 | 288 | 290 | 290 | -1 (-0.34%) | 38,400 |
| 12 Apr 2024 | JPY | 293 | 293 | 289 | 291 | 291 | -2 (-0.68%) | 61,400 |
| 11 Apr 2024 | JPY | 295 | 295 | 291 | 293 | 293 | -3 (-1.01%) | 59,000 |
| 10 Apr 2024 | JPY | 297 | 299 | 296 | 296 | 296 | -1 (-0.34%) | 25,200 |
| 9 Apr 2024 | JPY | 300 | 300 | 297 | 297 | 297 | -2 (-0.67%) | 56,500 |
