| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 305 | 305 | 299 | 299 | 299 | -2 (-0.66%) | 49,500 |
| 5 Apr 2024 | JPY | 302 | 304 | 300 | 301 | 301 | -1 (-0.33%) | 31,200 |
| 4 Apr 2024 | JPY | 305 | 308 | 302 | 302 | 302 | +1 (+0.33%) | 33,600 |
| 3 Apr 2024 | JPY | 301 | 305 | 296 | 301 | 301 | -4 (-1.31%) | 94,100 |
| 2 Apr 2024 | JPY | 309 | 314 | 305 | 305 | 305 | -2 (-0.65%) | 83,800 |
| 1 Apr 2024 | JPY | 304 | 309 | 303 | 307 | 307 | +10 (+3.37%) | 90,700 |
| 29 Mar 2024 | JPY | 293 | 298 | 293 | 297 | 297 | +2 (+0.68%) | 13,400 |
| 28 Mar 2024 | JPY | 292 | 295 | 291 | 295 | 295 | +3 (+1.03%) | 31,700 |
| 27 Mar 2024 | JPY | 297 | 297 | 292 | 292 | 292 | -2 (-0.68%) | 52,100 |
| 26 Mar 2024 | JPY | 297 | 299 | 294 | 294 | 294 | -1 (-0.34%) | 47,600 |
| 25 Mar 2024 | JPY | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 38,500 |
| 22 Mar 2024 | JPY | 296 | 298 | 294 | 295 | 295 | -2 (-0.67%) | 36,900 |
| 21 Mar 2024 | JPY | 295 | 301 | 295 | 297 | 297 | +4 (+1.37%) | 126,100 |
| 19 Mar 2024 | JPY | 296 | 296 | 292 | 293 | 293 | -3 (-1.01%) | 40,900 |
| 18 Mar 2024 | JPY | 289 | 296 | 285 | 296 | 296 | +9 (+3.14%) | 113,400 |
| 15 Mar 2024 | JPY | 284 | 287 | 282 | 287 | 287 | +3 (+1.06%) | 39,700 |
| 14 Mar 2024 | JPY | 284 | 289 | 283 | 284 | 284 | 0.0 (0.0%) | 51,000 |
| 13 Mar 2024 | JPY | 286 | 291 | 283 | 284 | 284 | 0.0 (0.0%) | 39,100 |
| 12 Mar 2024 | JPY | 285 | 287 | 282 | 284 | 284 | -1 (-0.35%) | 54,700 |
| 11 Mar 2024 | JPY | 291 | 294 | 285 | 285 | 285 | -5 (-1.72%) | 70,000 |
| 8 Mar 2024 | JPY | 294 | 295 | 287 | 290 | 290 | -2 (-0.68%) | 43,400 |
| 7 Mar 2024 | JPY | 294 | 296 | 291 | 292 | 292 | -5 (-1.68%) | 38,100 |
| 6 Mar 2024 | JPY | 290 | 297 | 288 | 297 | 297 | +7 (+2.41%) | 56,800 |
| 5 Mar 2024 | JPY | 291 | 293 | 287 | 290 | 290 | -1 (-0.34%) | 78,300 |
| 4 Mar 2024 | JPY | 296 | 297 | 291 | 291 | 291 | -4 (-1.36%) | 108,200 |
| 1 Mar 2024 | JPY | 305 | 305 | 295 | 295 | 295 | -6 (-1.99%) | 84,400 |
| 29 Feb 2024 | JPY | 307 | 307 | 298 | 301 | 301 | -2 (-0.66%) | 50,000 |
| 28 Feb 2024 | JPY | 299 | 306 | 299 | 303 | 303 | +5 (+1.68%) | 69,600 |
| 27 Feb 2024 | JPY | 305 | 306 | 298 | 298 | 298 | -12 (-3.87%) | 115,900 |
| 26 Feb 2024 | JPY | 305 | 312 | 301 | 310 | 310 | +10 (+3.33%) | 77,100 |
