| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 309 | 314 | 300 | 300 | 300 | -7 (-2.28%) | 111,400 |
| 21 Feb 2024 | JPY | 315 | 319 | 307 | 307 | 307 | -8 (-2.54%) | 80,400 |
| 20 Feb 2024 | JPY | 321 | 331 | 315 | 315 | 315 | -3 (-0.94%) | 160,000 |
| 19 Feb 2024 | JPY | 313 | 323 | 311 | 318 | 318 | +5 (+1.60%) | 217,500 |
| 16 Feb 2024 | JPY | 294 | 317 | 289 | 313 | 313 | +26 (+9.06%) | 392,500 |
| 15 Feb 2024 | JPY | 288 | 295 | 281 | 287 | 287 | -22 (-7.12%) | 366,300 |
| 14 Feb 2024 | JPY | 300 | 311 | 292 | 309 | 309 | +9 (+3%) | 390,600 |
| 13 Feb 2024 | JPY | 303 | 305 | 297 | 300 | 300 | -3 (-0.99%) | 110,400 |
| 9 Feb 2024 | JPY | 302 | 305 | 302 | 303 | 303 | 0.0 (0.0%) | 28,100 |
| 8 Feb 2024 | JPY | 309 | 310 | 302 | 303 | 303 | -7 (-2.26%) | 78,600 |
| 7 Feb 2024 | JPY | 314 | 315 | 309 | 310 | 310 | -1 (-0.32%) | 59,100 |
| 6 Feb 2024 | JPY | 314 | 319 | 308 | 311 | 311 | -2 (-0.64%) | 178,400 |
| 5 Feb 2024 | JPY | 309 | 316 | 308 | 313 | 313 | +6 (+1.95%) | 111,600 |
| 2 Feb 2024 | JPY | 307 | 312 | 305 | 307 | 307 | +3 (+0.99%) | 71,200 |
| 1 Feb 2024 | JPY | 305 | 305 | 299 | 304 | 304 | +1 (+0.33%) | 77,500 |
| 31 Jan 2024 | JPY | 302 | 305 | 302 | 303 | 303 | +1 (+0.33%) | 28,500 |
| 30 Jan 2024 | JPY | 306 | 309 | 302 | 302 | 302 | -3 (-0.98%) | 70,400 |
| 29 Jan 2024 | JPY | 304 | 308 | 302 | 305 | 305 | +3 (+0.99%) | 35,100 |
| 26 Jan 2024 | JPY | 306 | 309 | 302 | 302 | 302 | -3 (-0.98%) | 61,700 |
| 25 Jan 2024 | JPY | 308 | 310 | 304 | 305 | 305 | -2 (-0.65%) | 37,600 |
| 24 Jan 2024 | JPY | 309 | 316 | 307 | 307 | 307 | -5 (-1.60%) | 57,000 |
| 23 Jan 2024 | JPY | 309 | 312 | 307 | 312 | 312 | +3 (+0.97%) | 87,500 |
| 22 Jan 2024 | JPY | 302 | 309 | 301 | 309 | 309 | +10 (+3.34%) | 140,800 |
| 19 Jan 2024 | JPY | 300 | 302 | 297 | 299 | 299 | -1 (-0.33%) | 59,500 |
| 18 Jan 2024 | JPY | 301 | 302 | 299 | 300 | 300 | -1 (-0.33%) | 49,700 |
| 17 Jan 2024 | JPY | 297 | 302 | 297 | 301 | 301 | +5 (+1.69%) | 113,000 |
| 16 Jan 2024 | JPY | 301 | 307 | 296 | 296 | 296 | -1 (-0.34%) | 153,900 |
| 15 Jan 2024 | JPY | 298 | 300 | 297 | 297 | 297 | 0.0 (0.0%) | 17,100 |
| 12 Jan 2024 | JPY | 296 | 302 | 294 | 297 | 297 | +2 (+0.68%) | 106,700 |
| 11 Jan 2024 | JPY | 297 | 298 | 291 | 295 | 295 | +1 (+0.34%) | 89,600 |
