| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 292 | 297 | 291 | 294 | 294 | +6 (+2.08%) | 86,300 |
| 9 Jan 2024 | JPY | 284 | 292 | 284 | 288 | 288 | +4 (+1.41%) | 175,000 |
| 5 Jan 2024 | JPY | 295 | 295 | 284 | 284 | 284 | -10 (-3.40%) | 311,300 |
| 4 Jan 2024 | JPY | 295 | 298 | 289 | 294 | 294 | -1 (-0.34%) | 140,500 |
| 29 Dec 2023 | JPY | 294 | 302 | 291 | 295 | 295 | +2 (+0.68%) | 130,900 |
| 28 Dec 2023 | JPY | 289 | 301 | 289 | 293 | 293 | -14 (-4.56%) | 291,500 |
| 27 Dec 2023 | JPY | 306 | 308 | 301 | 307 | 307 | +1 (+0.33%) | 539,500 |
| 26 Dec 2023 | JPY | 314 | 315 | 305 | 306 | 306 | -10 (-3.16%) | 348,500 |
| 25 Dec 2023 | JPY | 317 | 325 | 314 | 316 | 316 | +5 (+1.61%) | 332,900 |
| 22 Dec 2023 | JPY | 310 | 315 | 309 | 311 | 311 | +2 (+0.65%) | 168,700 |
| 21 Dec 2023 | JPY | 311 | 313 | 308 | 309 | 309 | -3 (-0.96%) | 219,400 |
| 20 Dec 2023 | JPY | 317 | 320 | 312 | 312 | 312 | -6 (-1.89%) | 267,300 |
| 19 Dec 2023 | JPY | 321 | 323 | 317 | 318 | 318 | -6 (-1.85%) | 175,700 |
| 18 Dec 2023 | JPY | 330 | 332 | 323 | 324 | 324 | -6 (-1.82%) | 162,800 |
| 15 Dec 2023 | JPY | 330 | 331 | 326 | 330 | 330 | +3 (+0.92%) | 74,200 |
| 14 Dec 2023 | JPY | 337 | 337 | 327 | 327 | 327 | -10 (-2.97%) | 111,700 |
| 13 Dec 2023 | JPY | 336 | 338 | 334 | 337 | 337 | +5 (+1.51%) | 62,400 |
| 12 Dec 2023 | JPY | 340 | 341 | 331 | 332 | 332 | -7 (-2.06%) | 191,900 |
| 11 Dec 2023 | JPY | 340 | 346 | 337 | 339 | 339 | +12 (+3.67%) | 134,500 |
| 8 Dec 2023 | JPY | 345 | 347 | 325 | 327 | 327 | -18 (-5.22%) | 387,900 |
| 7 Dec 2023 | JPY | 350 | 353 | 345 | 345 | 345 | -6 (-1.71%) | 90,900 |
| 6 Dec 2023 | JPY | 352 | 353 | 347 | 351 | 351 | 0.0 (0.0%) | 74,200 |
| 5 Dec 2023 | JPY | 358 | 360 | 350 | 351 | 351 | -7 (-1.96%) | 97,000 |
| 4 Dec 2023 | JPY | 360 | 363 | 354 | 358 | 358 | +6 (+1.70%) | 135,800 |
| 1 Dec 2023 | JPY | 355 | 356 | 346 | 352 | 352 | -2 (-0.56%) | 119,300 |
| 30 Nov 2023 | JPY | 364 | 364 | 349 | 354 | 354 | -5 (-1.39%) | 130,500 |
| 29 Nov 2023 | JPY | 357 | 366 | 353 | 359 | 359 | +4 (+1.13%) | 194,900 |
| 28 Nov 2023 | JPY | 355 | 360 | 349 | 355 | 355 | +3 (+0.85%) | 114,900 |
| 27 Nov 2023 | JPY | 354 | 361 | 349 | 352 | 352 | 0.0 (0.0%) | 164,200 |
| 24 Nov 2023 | JPY | 338 | 356 | 338 | 352 | 352 | +27 (+8.31%) | 302,300 |
