| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 338 | 356 | 338 | 352 | 352 | +27 (+8.31%) | 302,300 |
| 22 Nov 2023 | JPY | 321 | 329 | 321 | 325 | 325 | +7 (+2.20%) | 160,200 |
| 21 Nov 2023 | JPY | 315 | 321 | 311 | 318 | 318 | +3 (+0.95%) | 200,300 |
| 20 Nov 2023 | JPY | 321 | 321 | 313 | 315 | 315 | -8 (-2.48%) | 252,700 |
| 17 Nov 2023 | JPY | 328 | 332 | 315 | 323 | 323 | -5 (-1.52%) | 337,000 |
| 16 Nov 2023 | JPY | 330 | 339 | 328 | 328 | 328 | -2 (-0.61%) | 167,000 |
| 15 Nov 2023 | JPY | 330 | 339 | 325 | 330 | 330 | -35 (-9.59%) | 821,100 |
| 14 Nov 2023 | JPY | 372 | 374 | 364 | 365 | 365 | -6 (-1.62%) | 193,700 |
| 13 Nov 2023 | JPY | 379 | 385 | 371 | 371 | 371 | -1 (-0.27%) | 106,500 |
| 10 Nov 2023 | JPY | 380 | 380 | 371 | 372 | 372 | -11 (-2.87%) | 97,100 |
| 9 Nov 2023 | JPY | 391 | 391 | 379 | 383 | 383 | -5 (-1.29%) | 102,600 |
| 8 Nov 2023 | JPY | 395 | 397 | 384 | 388 | 388 | -7 (-1.77%) | 84,500 |
| 7 Nov 2023 | JPY | 397 | 406 | 395 | 395 | 395 | -2 (-0.50%) | 169,100 |
| 6 Nov 2023 | JPY | 394 | 397 | 391 | 397 | 397 | +7 (+1.79%) | 106,100 |
| 2 Nov 2023 | JPY | 397 | 397 | 387 | 390 | 390 | -1 (-0.26%) | 88,100 |
| 1 Nov 2023 | JPY | 394 | 398 | 390 | 391 | 391 | +5 (+1.30%) | 232,900 |
| 31 Oct 2023 | JPY | 385 | 389 | 375 | 386 | 386 | 0.0 (0.0%) | 93,000 |
| 30 Oct 2023 | JPY | 387 | 390 | 384 | 386 | 386 | -4 (-1.03%) | 67,200 |
| 27 Oct 2023 | JPY | 388 | 392 | 387 | 390 | 390 | +2 (+0.52%) | 40,000 |
| 26 Oct 2023 | JPY | 390 | 395 | 387 | 388 | 388 | -4 (-1.02%) | 94,700 |
| 25 Oct 2023 | JPY | 392 | 393 | 381 | 392 | 392 | +6 (+1.55%) | 89,000 |
| 24 Oct 2023 | JPY | 381 | 392 | 373 | 386 | 386 | +6 (+1.58%) | 79,700 |
| 23 Oct 2023 | JPY | 392 | 395 | 379 | 380 | 380 | -11 (-2.81%) | 99,200 |
| 20 Oct 2023 | JPY | 382 | 392 | 377 | 391 | 391 | +4 (+1.03%) | 74,800 |
| 19 Oct 2023 | JPY | 390 | 390 | 383 | 387 | 387 | -7 (-1.78%) | 70,100 |
| 18 Oct 2023 | JPY | 391 | 396 | 385 | 394 | 394 | +3 (+0.77%) | 140,400 |
| 17 Oct 2023 | JPY | 368 | 391 | 364 | 391 | 391 | +26 (+7.12%) | 370,500 |
| 16 Oct 2023 | JPY | 375 | 379 | 358 | 365 | 365 | +30 (+8.96%) | 856,500 |
| 13 Oct 2023 | JPY | 348 | 350 | 334 | 335 | 335 | -19 (-5.37%) | 151,700 |
| 12 Oct 2023 | JPY | 362 | 362 | 348 | 354 | 354 | -8 (-2.21%) | 129,600 |
