| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 362 | 365 | 359 | 362 | 362 | +4 (+1.12%) | 50,600 |
| 10 Oct 2023 | JPY | 367 | 368 | 358 | 358 | 358 | -9 (-2.45%) | 59,100 |
| 6 Oct 2023 | JPY | 357 | 367 | 353 | 367 | 367 | +18 (+5.16%) | 73,100 |
| 5 Oct 2023 | JPY | 347 | 354 | 347 | 349 | 349 | +2 (+0.58%) | 79,400 |
| 4 Oct 2023 | JPY | 359 | 362 | 345 | 347 | 347 | -19 (-5.19%) | 199,500 |
| 3 Oct 2023 | JPY | 369 | 371 | 362 | 366 | 366 | -4 (-1.08%) | 100,300 |
| 2 Oct 2023 | JPY | 388 | 388 | 368 | 370 | 370 | -10 (-2.63%) | 162,900 |
| 29 Sep 2023 | JPY | 394 | 394 | 376 | 380 | 380 | -14 (-3.55%) | 181,600 |
| 28 Sep 2023 | JPY | 400 | 405 | 391 | 394 | 394 | -8 (-1.99%) | 66,200 |
| 27 Sep 2023 | JPY | 397 | 402 | 394 | 402 | 402 | +3 (+0.75%) | 34,700 |
| 26 Sep 2023 | JPY | 403 | 405 | 396 | 399 | 399 | -1 (-0.25%) | 53,800 |
| 25 Sep 2023 | JPY | 389 | 400 | 389 | 400 | 400 | +8 (+2.04%) | 85,800 |
| 22 Sep 2023 | JPY | 387 | 394 | 384 | 392 | 392 | +3 (+0.77%) | 55,100 |
| 21 Sep 2023 | JPY | 392 | 395 | 385 | 389 | 389 | -3 (-0.77%) | 61,100 |
| 20 Sep 2023 | JPY | 394 | 398 | 390 | 392 | 392 | -4 (-1.01%) | 57,500 |
| 19 Sep 2023 | JPY | 407 | 407 | 391 | 396 | 396 | -11 (-2.70%) | 70,300 |
| 15 Sep 2023 | JPY | 403 | 409 | 400 | 407 | 407 | +7 (+1.75%) | 89,800 |
| 14 Sep 2023 | JPY | 400 | 405 | 391 | 400 | 400 | -3 (-0.74%) | 88,200 |
| 13 Sep 2023 | JPY | 393 | 408 | 393 | 403 | 403 | +11 (+2.81%) | 158,300 |
| 12 Sep 2023 | JPY | 387 | 395 | 387 | 392 | 392 | +3 (+0.77%) | 82,900 |
| 11 Sep 2023 | JPY | 385 | 390 | 383 | 389 | 389 | +4 (+1.04%) | 71,000 |
| 8 Sep 2023 | JPY | 386 | 389 | 380 | 385 | 385 | 0.0 (0.0%) | 42,900 |
| 7 Sep 2023 | JPY | 384 | 394 | 382 | 385 | 385 | +4 (+1.05%) | 122,900 |
| 6 Sep 2023 | JPY | 380 | 386 | 376 | 381 | 381 | +2 (+0.53%) | 206,200 |
| 5 Sep 2023 | JPY | 390 | 391 | 375 | 379 | 379 | -13 (-3.32%) | 220,800 |
| 4 Sep 2023 | JPY | 399 | 400 | 388 | 392 | 392 | -5 (-1.26%) | 210,600 |
| 1 Sep 2023 | JPY | 399 | 404 | 388 | 397 | 397 | -5 (-1.24%) | 196,800 |
| 31 Aug 2023 | JPY | 396 | 409 | 393 | 402 | 402 | +2 (+0.50%) | 128,200 |
| 30 Aug 2023 | JPY | 385 | 406 | 385 | 400 | 400 | +25 (+6.67%) | 352,100 |
| 29 Aug 2023 | JPY | 386 | 387 | 373 | 375 | 375 | -3 (-0.79%) | 169,300 |
