| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 393 | 400 | 378 | 378 | 378 | -15 (-3.82%) | 120,500 |
| 25 Aug 2023 | JPY | 375 | 406 | 374 | 393 | 393 | +18 (+4.80%) | 204,600 |
| 24 Aug 2023 | JPY | 362 | 385 | 362 | 375 | 375 | +13 (+3.59%) | 244,100 |
| 23 Aug 2023 | JPY | 361 | 364 | 353 | 362 | 362 | 0.0 (0.0%) | 189,100 |
| 22 Aug 2023 | JPY | 380 | 385 | 360 | 362 | 362 | -28 (-7.18%) | 300,800 |
| 21 Aug 2023 | JPY | 390 | 395 | 376 | 390 | 390 | +8 (+2.09%) | 196,400 |
| 18 Aug 2023 | JPY | 370 | 402 | 359 | 382 | 382 | +25 (+7.00%) | 760,100 |
| 17 Aug 2023 | JPY | 368 | 368 | 338 | 357 | 357 | -5 (-1.38%) | 286,400 |
| 16 Aug 2023 | JPY | 348 | 366 | 340 | 362 | 362 | -18 (-4.74%) | 805,700 |
| 15 Aug 2023 | JPY | 380 | 391 | 380 | 380 | 380 | -80 (-17.39%) | 447,900 |
| 14 Aug 2023 | JPY | 455 | 465 | 438 | 460 | 460 | +7 (+1.55%) | 113,700 |
| 10 Aug 2023 | JPY | 445 | 453 | 437 | 453 | 453 | +13 (+2.95%) | 69,300 |
| 9 Aug 2023 | JPY | 461 | 462 | 433 | 440 | 440 | -21 (-4.56%) | 218,400 |
| 8 Aug 2023 | JPY | 469 | 471 | 461 | 461 | 461 | -8 (-1.71%) | 67,600 |
| 7 Aug 2023 | JPY | 475 | 476 | 467 | 469 | 469 | -6 (-1.26%) | 46,300 |
| 4 Aug 2023 | JPY | 483 | 483 | 471 | 475 | 475 | -15 (-3.06%) | 64,200 |
| 3 Aug 2023 | JPY | 478 | 490 | 477 | 490 | 490 | +7 (+1.45%) | 48,600 |
| 2 Aug 2023 | JPY | 478 | 486 | 476 | 483 | 483 | 0.0 (0.0%) | 68,800 |
| 1 Aug 2023 | JPY | 466 | 486 | 466 | 483 | 483 | +11 (+2.33%) | 97,800 |
| 31 Jul 2023 | JPY | 470 | 475 | 463 | 472 | 472 | +6 (+1.29%) | 106,800 |
| 28 Jul 2023 | JPY | 472 | 475 | 461 | 466 | 466 | -12 (-2.51%) | 161,000 |
| 27 Jul 2023 | JPY | 502 | 505 | 475 | 478 | 478 | -24 (-4.78%) | 205,700 |
| 26 Jul 2023 | JPY | 510 | 511 | 499 | 502 | 502 | -4 (-0.79%) | 92,300 |
| 25 Jul 2023 | JPY | 501 | 515 | 501 | 506 | 506 | +5 (+1.00%) | 92,600 |
| 24 Jul 2023 | JPY | 515 | 515 | 500 | 501 | 501 | -10 (-1.96%) | 110,000 |
| 21 Jul 2023 | JPY | 511 | 521 | 507 | 511 | 511 | -4 (-0.78%) | 118,700 |
| 20 Jul 2023 | JPY | 523 | 529 | 514 | 515 | 515 | -7 (-1.34%) | 130,600 |
| 19 Jul 2023 | JPY | 521 | 533 | 521 | 522 | 522 | -6 (-1.14%) | 85,600 |
| 18 Jul 2023 | JPY | 542 | 542 | 525 | 528 | 528 | -4 (-0.75%) | 75,900 |
| 14 Jul 2023 | JPY | 530 | 536 | 528 | 532 | 532 | 0.0 (0.0%) | 66,400 |
