| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 531 | 543 | 526 | 531 | 531 | 0.0 (0.0%) | 141,000 |
| 11 Jul 2023 | JPY | 565 | 565 | 523 | 531 | 531 | -33 (-5.85%) | 286,100 |
| 10 Jul 2023 | JPY | 572 | 575 | 556 | 564 | 564 | -6 (-1.05%) | 380,000 |
| 7 Jul 2023 | JPY | 535 | 570 | 533 | 570 | 570 | +15 (+2.70%) | 461,800 |
| 6 Jul 2023 | JPY | 536 | 561 | 534 | 555 | 555 | +19 (+3.54%) | 752,000 |
| 5 Jul 2023 | JPY | 541 | 553 | 526 | 536 | 536 | +5 (+0.94%) | 747,300 |
| 4 Jul 2023 | JPY | 504 | 553 | 504 | 531 | 531 | +27 (+5.36%) | 1,524,100 |
| 3 Jul 2023 | JPY | 520 | 531 | 503 | 504 | 504 | -16 (-3.08%) | 1,257,200 |
| 30 Jun 2023 | JPY | 590 | 590 | 520 | 520 | 520 | 0.0 (0.0%) | 4,764,500 |
