| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 312 | 312 | 309 | 310 | 310 | -1 (-0.32%) | 7,700 |
| 1 Jul 2024 | JPY | 310 | 312 | 308 | 311 | 311 | 0.0 (0.0%) | 8,500 |
| 28 Jun 2024 | JPY | 312 | 312 | 310 | 311 | 311 | +2 (+0.65%) | 10,200 |
| 27 Jun 2024 | JPY | 311 | 314 | 309 | 309 | 309 | -4 (-1.28%) | 19,200 |
| 26 Jun 2024 | JPY | 312 | 316 | 311 | 313 | 313 | 0.0 (0.0%) | 6,800 |
| 25 Jun 2024 | JPY | 311 | 313 | 310 | 313 | 313 | +3 (+0.97%) | 11,000 |
| 24 Jun 2024 | JPY | 311 | 313 | 310 | 310 | 310 | -5 (-1.59%) | 33,200 |
| 21 Jun 2024 | JPY | 313 | 315 | 312 | 315 | 315 | -3 (-0.94%) | 7,200 |
| 20 Jun 2024 | JPY | 311 | 318 | 309 | 318 | 318 | +8 (+2.58%) | 26,400 |
| 19 Jun 2024 | JPY | 312 | 315 | 310 | 310 | 310 | -3 (-0.96%) | 15,000 |
| 18 Jun 2024 | JPY | 317 | 318 | 313 | 313 | 313 | -2 (-0.63%) | 15,200 |
| 17 Jun 2024 | JPY | 315 | 319 | 313 | 315 | 315 | 0.0 (0.0%) | 7,400 |
| 14 Jun 2024 | JPY | 310 | 324 | 310 | 315 | 315 | 0.0 (0.0%) | 27,100 |
| 13 Jun 2024 | JPY | 313 | 319 | 313 | 315 | 315 | -2 (-0.63%) | 10,800 |
| 12 Jun 2024 | JPY | 318 | 322 | 316 | 317 | 317 | -6 (-1.86%) | 10,400 |
| 11 Jun 2024 | JPY | 313 | 324 | 313 | 323 | 323 | +9 (+2.87%) | 51,200 |
| 10 Jun 2024 | JPY | 310 | 319 | 310 | 314 | 314 | -2 (-0.63%) | 11,600 |
| 7 Jun 2024 | JPY | 312 | 321 | 309 | 316 | 316 | +2 (+0.64%) | 24,900 |
| 6 Jun 2024 | JPY | 319 | 319 | 312 | 314 | 314 | -9 (-2.79%) | 22,300 |
| 5 Jun 2024 | JPY | 323 | 327 | 321 | 323 | 323 | -3 (-0.92%) | 12,300 |
| 4 Jun 2024 | JPY | 319 | 328 | 314 | 326 | 326 | +9 (+2.84%) | 34,800 |
| 3 Jun 2024 | JPY | 321 | 321 | 317 | 317 | 317 | -6 (-1.86%) | 9,000 |
| 31 May 2024 | JPY | 312 | 323 | 309 | 323 | 323 | +11 (+3.53%) | 25,200 |
| 30 May 2024 | JPY | 314 | 315 | 308 | 312 | 312 | -7 (-2.19%) | 21,600 |
| 29 May 2024 | JPY | 324 | 324 | 315 | 319 | 319 | -6 (-1.85%) | 20,600 |
| 28 May 2024 | JPY | 327 | 332 | 320 | 325 | 325 | +1 (+0.31%) | 27,000 |
| 27 May 2024 | JPY | 336 | 336 | 319 | 324 | 324 | -7 (-2.11%) | 30,900 |
| 24 May 2024 | JPY | 315 | 338 | 313 | 331 | 331 | +7 (+2.16%) | 75,400 |
| 23 May 2024 | JPY | 325 | 327 | 320 | 324 | 324 | -3 (-0.92%) | 22,500 |
| 22 May 2024 | JPY | 324 | 335 | 323 | 327 | 327 | +4 (+1.24%) | 41,000 |
