| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 325 | 327 | 320 | 324 | 324 | -3 (-0.92%) | 22,500 |
| 22 May 2024 | JPY | 324 | 335 | 323 | 327 | 327 | +4 (+1.24%) | 41,000 |
| 21 May 2024 | JPY | 323 | 328 | 320 | 323 | 323 | 0.0 (0.0%) | 28,600 |
| 20 May 2024 | JPY | 308 | 328 | 308 | 323 | 323 | +13 (+4.19%) | 49,900 |
| 17 May 2024 | JPY | 287 | 314 | 287 | 310 | 310 | +19 (+6.53%) | 108,200 |
| 16 May 2024 | JPY | 300 | 306 | 287 | 291 | 291 | -20 (-6.43%) | 128,300 |
| 15 May 2024 | JPY | 315 | 315 | 309 | 311 | 311 | -5 (-1.58%) | 23,500 |
| 14 May 2024 | JPY | 314 | 322 | 313 | 316 | 316 | +1 (+0.32%) | 45,200 |
| 13 May 2024 | JPY | 310 | 317 | 303 | 315 | 315 | +7 (+2.27%) | 41,700 |
| 10 May 2024 | JPY | 312 | 312 | 306 | 308 | 308 | -5 (-1.60%) | 60,800 |
| 9 May 2024 | JPY | 312 | 314 | 306 | 313 | 313 | +1 (+0.32%) | 36,400 |
| 8 May 2024 | JPY | 315 | 320 | 311 | 312 | 312 | -3 (-0.95%) | 61,500 |
| 7 May 2024 | JPY | 310 | 319 | 310 | 315 | 315 | +8 (+2.61%) | 59,700 |
| 2 May 2024 | JPY | 312 | 312 | 305 | 307 | 307 | -8 (-2.54%) | 69,600 |
| 1 May 2024 | JPY | 315 | 321 | 312 | 315 | 315 | +1 (+0.32%) | 86,700 |
| 30 Apr 2024 | JPY | 322 | 322 | 311 | 314 | 314 | -8 (-2.48%) | 53,500 |
| 26 Apr 2024 | JPY | 318 | 325 | 318 | 322 | 322 | +6 (+1.90%) | 31,200 |
| 25 Apr 2024 | JPY | 320 | 328 | 316 | 316 | 316 | -5 (-1.56%) | 43,700 |
| 24 Apr 2024 | JPY | 318 | 329 | 318 | 321 | 321 | +2 (+0.63%) | 22,200 |
| 23 Apr 2024 | JPY | 315 | 320 | 312 | 319 | 319 | +4 (+1.27%) | 27,100 |
| 22 Apr 2024 | JPY | 304 | 316 | 304 | 315 | 315 | +12 (+3.96%) | 57,700 |
| 19 Apr 2024 | JPY | 311 | 311 | 301 | 303 | 303 | -10 (-3.19%) | 86,100 |
| 18 Apr 2024 | JPY | 304 | 319 | 304 | 313 | 313 | +8 (+2.62%) | 55,800 |
| 17 Apr 2024 | JPY | 310 | 314 | 305 | 305 | 305 | -2 (-0.65%) | 77,100 |
| 16 Apr 2024 | JPY | 320 | 320 | 302 | 307 | 307 | -14 (-4.36%) | 125,100 |
| 15 Apr 2024 | JPY | 322 | 322 | 313 | 321 | 321 | -5 (-1.53%) | 104,400 |
| 12 Apr 2024 | JPY | 323 | 326 | 322 | 326 | 326 | +3 (+0.93%) | 55,200 |
| 11 Apr 2024 | JPY | 333 | 333 | 322 | 323 | 323 | -12 (-3.58%) | 140,600 |
| 10 Apr 2024 | JPY | 344 | 346 | 333 | 335 | 335 | -7 (-2.05%) | 103,600 |
| 9 Apr 2024 | JPY | 342 | 342 | 337 | 342 | 342 | +3 (+0.88%) | 32,700 |
