| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 343 | 352 | 338 | 339 | 339 | -4 (-1.17%) | 150,000 |
| 5 Apr 2024 | JPY | 355 | 355 | 339 | 343 | 343 | -15 (-4.19%) | 160,300 |
| 4 Apr 2024 | JPY | 362 | 363 | 355 | 358 | 358 | -3 (-0.83%) | 70,600 |
| 3 Apr 2024 | JPY | 366 | 367 | 360 | 361 | 361 | -9 (-2.43%) | 165,100 |
| 2 Apr 2024 | JPY | 374 | 378 | 368 | 370 | 370 | -8 (-2.12%) | 92,300 |
| 1 Apr 2024 | JPY | 379 | 381 | 373 | 378 | 378 | +2 (+0.53%) | 28,600 |
| 29 Mar 2024 | JPY | 375 | 387 | 373 | 376 | 376 | -2 (-0.53%) | 42,600 |
| 28 Mar 2024 | JPY | 372 | 378 | 370 | 378 | 378 | +5 (+1.34%) | 24,000 |
| 27 Mar 2024 | JPY | 376 | 379 | 372 | 373 | 373 | -5 (-1.32%) | 16,000 |
| 26 Mar 2024 | JPY | 384 | 384 | 373 | 378 | 378 | -8 (-2.07%) | 54,800 |
| 25 Mar 2024 | JPY | 379 | 389 | 379 | 386 | 386 | +6 (+1.58%) | 79,800 |
| 22 Mar 2024 | JPY | 380 | 382 | 374 | 380 | 380 | 0.0 (0.0%) | 59,100 |
| 21 Mar 2024 | JPY | 377 | 391 | 375 | 380 | 380 | -5 (-1.30%) | 61,100 |
| 19 Mar 2024 | JPY | 366 | 386 | 363 | 385 | 385 | +18 (+4.90%) | 106,500 |
| 18 Mar 2024 | JPY | 367 | 373 | 365 | 367 | 367 | +1 (+0.27%) | 176,300 |
| 15 Mar 2024 | JPY | 373 | 375 | 364 | 366 | 366 | -11 (-2.92%) | 56,100 |
| 14 Mar 2024 | JPY | 368 | 380 | 365 | 377 | 377 | +6 (+1.62%) | 59,100 |
| 13 Mar 2024 | JPY | 372 | 373 | 366 | 371 | 371 | -3 (-0.80%) | 27,300 |
| 12 Mar 2024 | JPY | 360 | 375 | 356 | 374 | 374 | +12 (+3.31%) | 55,500 |
| 11 Mar 2024 | JPY | 379 | 379 | 358 | 362 | 362 | -9 (-2.43%) | 102,600 |
| 8 Mar 2024 | JPY | 367 | 376 | 367 | 371 | 371 | 0.0 (0.0%) | 54,300 |
| 7 Mar 2024 | JPY | 372 | 377 | 368 | 371 | 371 | -7 (-1.85%) | 92,900 |
| 6 Mar 2024 | JPY | 368 | 387 | 368 | 378 | 378 | -2 (-0.53%) | 102,300 |
| 5 Mar 2024 | JPY | 375 | 383 | 367 | 380 | 380 | -1 (-0.26%) | 101,000 |
| 4 Mar 2024 | JPY | 365 | 388 | 365 | 381 | 381 | +24 (+6.72%) | 151,300 |
| 1 Mar 2024 | JPY | 368 | 368 | 353 | 357 | 357 | -8 (-2.19%) | 156,400 |
| 29 Feb 2024 | JPY | 371 | 380 | 365 | 365 | 365 | -11 (-2.93%) | 49,200 |
| 28 Feb 2024 | JPY | 367 | 382 | 366 | 376 | 376 | +10 (+2.73%) | 100,200 |
| 27 Feb 2024 | JPY | 364 | 370 | 356 | 366 | 366 | +2 (+0.55%) | 62,400 |
| 26 Feb 2024 | JPY | 364 | 368 | 353 | 364 | 364 | +3 (+0.83%) | 97,700 |
