| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 370 | 371 | 356 | 361 | 361 | -2 (-0.55%) | 114,600 |
| 21 Feb 2024 | JPY | 380 | 380 | 362 | 363 | 363 | -17 (-4.47%) | 164,100 |
| 20 Feb 2024 | JPY | 384 | 384 | 370 | 380 | 380 | +2 (+0.53%) | 114,700 |
| 19 Feb 2024 | JPY | 383 | 399 | 376 | 378 | 378 | +3 (+0.80%) | 246,600 |
| 16 Feb 2024 | JPY | 362 | 382 | 357 | 375 | 375 | -43 (-10.29%) | 636,400 |
| 15 Feb 2024 | JPY | 418 | 418 | 418 | 418 | 418 | -80 (-16.06%) | 35,200 |
| 14 Feb 2024 | JPY | 508 | 508 | 495 | 498 | 498 | -18 (-3.49%) | 121,200 |
| 13 Feb 2024 | JPY | 511 | 519 | 511 | 516 | 516 | +5 (+0.98%) | 43,700 |
| 9 Feb 2024 | JPY | 505 | 514 | 500 | 511 | 511 | +7 (+1.39%) | 50,800 |
| 8 Feb 2024 | JPY | 518 | 518 | 502 | 504 | 504 | -15 (-2.89%) | 89,400 |
| 7 Feb 2024 | JPY | 536 | 536 | 512 | 519 | 519 | -16 (-2.99%) | 75,400 |
| 6 Feb 2024 | JPY | 532 | 542 | 529 | 535 | 535 | +5 (+0.94%) | 79,700 |
| 5 Feb 2024 | JPY | 521 | 534 | 520 | 530 | 530 | +9 (+1.73%) | 56,400 |
| 2 Feb 2024 | JPY | 519 | 532 | 518 | 521 | 521 | +6 (+1.17%) | 44,800 |
| 1 Feb 2024 | JPY | 522 | 533 | 510 | 515 | 515 | -8 (-1.53%) | 43,700 |
| 31 Jan 2024 | JPY | 520 | 524 | 508 | 523 | 523 | -5 (-0.95%) | 114,000 |
| 30 Jan 2024 | JPY | 523 | 531 | 520 | 528 | 528 | +8 (+1.54%) | 48,900 |
| 29 Jan 2024 | JPY | 517 | 524 | 512 | 520 | 520 | +2 (+0.39%) | 96,900 |
| 26 Jan 2024 | JPY | 528 | 532 | 513 | 518 | 518 | -16 (-3.00%) | 91,800 |
| 25 Jan 2024 | JPY | 530 | 540 | 526 | 534 | 534 | 0.0 (0.0%) | 74,900 |
| 24 Jan 2024 | JPY | 541 | 547 | 527 | 534 | 534 | -11 (-2.02%) | 114,600 |
| 23 Jan 2024 | JPY | 536 | 546 | 530 | 545 | 545 | +6 (+1.11%) | 141,700 |
| 22 Jan 2024 | JPY | 520 | 542 | 520 | 539 | 539 | +21 (+4.05%) | 149,100 |
| 19 Jan 2024 | JPY | 521 | 525 | 501 | 518 | 518 | -8 (-1.52%) | 186,700 |
| 18 Jan 2024 | JPY | 523 | 532 | 516 | 526 | 526 | +3 (+0.57%) | 90,100 |
| 17 Jan 2024 | JPY | 530 | 537 | 516 | 523 | 523 | +15 (+2.95%) | 166,500 |
| 16 Jan 2024 | JPY | 516 | 525 | 497 | 508 | 508 | -7 (-1.36%) | 169,600 |
| 15 Jan 2024 | JPY | 513 | 518 | 507 | 515 | 515 | +6 (+1.18%) | 23,200 |
| 12 Jan 2024 | JPY | 519 | 525 | 506 | 509 | 509 | -8 (-1.55%) | 103,800 |
| 11 Jan 2024 | JPY | 517 | 525 | 507 | 517 | 517 | +7 (+1.37%) | 152,400 |
