| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 513 | 517 | 499 | 510 | 510 | -7 (-1.35%) | 199,300 |
| 9 Jan 2024 | JPY | 491 | 518 | 487 | 517 | 517 | +37 (+7.71%) | 241,000 |
| 5 Jan 2024 | JPY | 484 | 488 | 474 | 480 | 480 | -8 (-1.64%) | 104,700 |
| 4 Jan 2024 | JPY | 461 | 490 | 459 | 488 | 488 | +27 (+5.86%) | 148,800 |
| 29 Dec 2023 | JPY | 460 | 467 | 458 | 461 | 461 | -6 (-1.28%) | 59,600 |
| 28 Dec 2023 | JPY | 443 | 473 | 438 | 467 | 467 | +24 (+5.42%) | 152,000 |
| 27 Dec 2023 | JPY | 420 | 443 | 419 | 443 | 443 | +29 (+7.00%) | 343,700 |
| 26 Dec 2023 | JPY | 415 | 428 | 412 | 414 | 414 | -6 (-1.43%) | 224,300 |
| 25 Dec 2023 | JPY | 424 | 431 | 418 | 420 | 420 | -3 (-0.71%) | 135,400 |
| 22 Dec 2023 | JPY | 438 | 448 | 420 | 423 | 423 | -20 (-4.51%) | 180,500 |
| 21 Dec 2023 | JPY | 454 | 460 | 440 | 443 | 443 | -19 (-4.11%) | 196,900 |
| 20 Dec 2023 | JPY | 456 | 484 | 456 | 462 | 462 | +7 (+1.54%) | 222,300 |
| 19 Dec 2023 | JPY | 437 | 455 | 435 | 455 | 455 | +10 (+2.25%) | 172,500 |
| 18 Dec 2023 | JPY | 431 | 455 | 431 | 445 | 445 | +11 (+2.53%) | 205,600 |
| 15 Dec 2023 | JPY | 430 | 436 | 424 | 434 | 434 | +4 (+0.93%) | 107,800 |
| 14 Dec 2023 | JPY | 443 | 449 | 428 | 430 | 430 | -6 (-1.38%) | 125,400 |
| 13 Dec 2023 | JPY | 438 | 459 | 435 | 436 | 436 | 0.0 (0.0%) | 189,000 |
| 12 Dec 2023 | JPY | 450 | 452 | 434 | 436 | 436 | -16 (-3.54%) | 133,500 |
| 11 Dec 2023 | JPY | 451 | 457 | 450 | 452 | 452 | +7 (+1.57%) | 91,400 |
| 8 Dec 2023 | JPY | 450 | 455 | 444 | 445 | 445 | -6 (-1.33%) | 102,800 |
| 7 Dec 2023 | JPY | 465 | 465 | 449 | 451 | 451 | -17 (-3.63%) | 180,100 |
| 6 Dec 2023 | JPY | 480 | 481 | 468 | 468 | 468 | -14 (-2.90%) | 186,400 |
| 5 Dec 2023 | JPY | 496 | 497 | 479 | 482 | 482 | -21 (-4.17%) | 131,200 |
| 4 Dec 2023 | JPY | 495 | 504 | 487 | 503 | 503 | +4 (+0.80%) | 183,100 |
| 1 Dec 2023 | JPY | 506 | 508 | 495 | 499 | 499 | -15 (-2.92%) | 162,900 |
| 30 Nov 2023 | JPY | 521 | 521 | 511 | 514 | 514 | -13 (-2.47%) | 71,300 |
| 29 Nov 2023 | JPY | 539 | 540 | 524 | 527 | 527 | -12 (-2.23%) | 69,200 |
| 28 Nov 2023 | JPY | 549 | 551 | 535 | 539 | 539 | -11 (-2%) | 63,000 |
| 27 Nov 2023 | JPY | 542 | 557 | 536 | 550 | 550 | +5 (+0.92%) | 103,300 |
| 24 Nov 2023 | JPY | 559 | 559 | 538 | 545 | 545 | -8 (-1.45%) | 105,300 |
