| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 559 | 559 | 538 | 545 | 545 | -8 (-1.45%) | 105,300 |
| 22 Nov 2023 | JPY | 550 | 562 | 545 | 553 | 553 | 0.0 (0.0%) | 118,900 |
| 21 Nov 2023 | JPY | 534 | 553 | 524 | 553 | 553 | +34 (+6.55%) | 215,900 |
| 20 Nov 2023 | JPY | 482 | 529 | 482 | 519 | 519 | +32 (+6.57%) | 514,100 |
| 17 Nov 2023 | JPY | 505 | 506 | 472 | 487 | 487 | -23 (-4.51%) | 495,400 |
| 16 Nov 2023 | JPY | 510 | 525 | 504 | 510 | 510 | +8 (+1.59%) | 154,100 |
| 15 Nov 2023 | JPY | 483 | 515 | 481 | 502 | 502 | -67 (-11.78%) | 607,600 |
| 14 Nov 2023 | JPY | 595 | 595 | 565 | 569 | 569 | -20 (-3.40%) | 140,400 |
| 13 Nov 2023 | JPY | 604 | 605 | 587 | 589 | 589 | -14 (-2.32%) | 112,800 |
| 10 Nov 2023 | JPY | 611 | 612 | 599 | 603 | 603 | -12 (-1.95%) | 57,900 |
| 9 Nov 2023 | JPY | 626 | 626 | 609 | 615 | 615 | -3 (-0.49%) | 65,800 |
| 8 Nov 2023 | JPY | 622 | 628 | 612 | 618 | 618 | -4 (-0.64%) | 60,200 |
| 7 Nov 2023 | JPY | 628 | 631 | 617 | 622 | 622 | -4 (-0.64%) | 69,200 |
| 6 Nov 2023 | JPY | 620 | 630 | 619 | 626 | 626 | +17 (+2.79%) | 102,100 |
| 2 Nov 2023 | JPY | 577 | 612 | 577 | 609 | 609 | +34 (+5.91%) | 190,700 |
| 1 Nov 2023 | JPY | 588 | 590 | 575 | 575 | 575 | -9 (-1.54%) | 67,600 |
| 31 Oct 2023 | JPY | 563 | 584 | 558 | 584 | 584 | +13 (+2.28%) | 58,200 |
| 30 Oct 2023 | JPY | 558 | 575 | 557 | 571 | 571 | +3 (+0.53%) | 45,200 |
| 27 Oct 2023 | JPY | 563 | 568 | 552 | 568 | 568 | +9 (+1.61%) | 63,900 |
| 26 Oct 2023 | JPY | 567 | 573 | 559 | 559 | 559 | -21 (-3.62%) | 62,000 |
| 25 Oct 2023 | JPY | 588 | 594 | 579 | 580 | 580 | +1 (+0.17%) | 67,900 |
| 24 Oct 2023 | JPY | 579 | 582 | 552 | 579 | 579 | +8 (+1.40%) | 144,800 |
| 23 Oct 2023 | JPY | 589 | 589 | 569 | 571 | 571 | -20 (-3.38%) | 83,600 |
| 20 Oct 2023 | JPY | 589 | 595 | 575 | 591 | 591 | -3 (-0.51%) | 96,100 |
| 19 Oct 2023 | JPY | 602 | 603 | 591 | 594 | 594 | -14 (-2.30%) | 71,700 |
| 18 Oct 2023 | JPY | 604 | 608 | 596 | 608 | 608 | +6 (+1.00%) | 45,500 |
| 17 Oct 2023 | JPY | 599 | 615 | 597 | 602 | 602 | +3 (+0.50%) | 103,000 |
| 16 Oct 2023 | JPY | 598 | 604 | 591 | 599 | 599 | -8 (-1.32%) | 98,600 |
| 13 Oct 2023 | JPY | 633 | 635 | 606 | 607 | 607 | -31 (-4.86%) | 104,900 |
| 12 Oct 2023 | JPY | 630 | 639 | 619 | 638 | 638 | +8 (+1.27%) | 78,400 |
