| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 647 | 654 | 630 | 630 | 630 | -17 (-2.63%) | 99,900 |
| 10 Oct 2023 | JPY | 625 | 650 | 624 | 647 | 647 | +27 (+4.35%) | 113,800 |
| 6 Oct 2023 | JPY | 610 | 627 | 608 | 620 | 620 | +7 (+1.14%) | 75,200 |
| 5 Oct 2023 | JPY | 609 | 619 | 603 | 613 | 613 | +9 (+1.49%) | 107,900 |
| 4 Oct 2023 | JPY | 603 | 617 | 603 | 604 | 604 | -19 (-3.05%) | 190,100 |
| 3 Oct 2023 | JPY | 642 | 648 | 621 | 623 | 623 | -29 (-4.45%) | 259,300 |
| 2 Oct 2023 | JPY | 670 | 674 | 652 | 652 | 652 | -26 (-3.83%) | 200,800 |
| 29 Sep 2023 | JPY | 687 | 692 | 670 | 678 | 678 | -3 (-0.44%) | 92,700 |
| 28 Sep 2023 | JPY | 669 | 682 | 664 | 681 | 681 | +2 (+0.29%) | 68,000 |
| 27 Sep 2023 | JPY | 660 | 679 | 648 | 679 | 679 | +11 (+1.65%) | 113,700 |
| 26 Sep 2023 | JPY | 679 | 682 | 661 | 668 | 668 | -6 (-0.89%) | 102,600 |
| 25 Sep 2023 | JPY | 678 | 688 | 671 | 674 | 674 | +3 (+0.45%) | 136,800 |
| 22 Sep 2023 | JPY | 670 | 687 | 662 | 671 | 671 | -6 (-0.89%) | 178,800 |
| 21 Sep 2023 | JPY | 715 | 716 | 677 | 677 | 677 | -43 (-5.97%) | 303,400 |
| 20 Sep 2023 | JPY | 731 | 739 | 720 | 720 | 720 | -11 (-1.50%) | 88,200 |
| 19 Sep 2023 | JPY | 710 | 738 | 710 | 731 | 731 | +19 (+2.67%) | 137,000 |
| 15 Sep 2023 | JPY | 730 | 738 | 708 | 712 | 712 | -21 (-2.86%) | 177,000 |
| 14 Sep 2023 | JPY | 721 | 743 | 715 | 733 | 733 | +4 (+0.55%) | 212,600 |
| 13 Sep 2023 | JPY | 725 | 732 | 716 | 729 | 729 | +1 (+0.14%) | 137,700 |
| 12 Sep 2023 | JPY | 744 | 744 | 712 | 728 | 728 | -6 (-0.82%) | 262,100 |
| 11 Sep 2023 | JPY | 772 | 786 | 733 | 734 | 734 | -30 (-3.93%) | 335,400 |
| 8 Sep 2023 | JPY | 732 | 768 | 728 | 764 | 764 | +27 (+3.66%) | 233,900 |
| 7 Sep 2023 | JPY | 750 | 752 | 732 | 737 | 737 | -15 (-1.99%) | 235,900 |
| 6 Sep 2023 | JPY | 775 | 777 | 751 | 752 | 752 | -28 (-3.59%) | 299,100 |
| 5 Sep 2023 | JPY | 775 | 780 | 766 | 780 | 780 | +1 (+0.13%) | 177,600 |
| 4 Sep 2023 | JPY | 780 | 783 | 767 | 779 | 779 | -5 (-0.64%) | 176,600 |
| 1 Sep 2023 | JPY | 786 | 791 | 770 | 784 | 784 | -6 (-0.76%) | 203,400 |
| 31 Aug 2023 | JPY | 811 | 812 | 790 | 790 | 790 | -21 (-2.59%) | 239,100 |
| 30 Aug 2023 | JPY | 830 | 835 | 801 | 811 | 811 | -14 (-1.70%) | 241,200 |
| 29 Aug 2023 | JPY | 831 | 843 | 821 | 825 | 825 | -9 (-1.08%) | 185,200 |
