| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 844 | 858 | 830 | 834 | 834 | -10 (-1.18%) | 95,300 |
| 25 Aug 2023 | JPY | 822 | 844 | 818 | 844 | 844 | +19 (+2.30%) | 78,100 |
| 24 Aug 2023 | JPY | 853 | 853 | 824 | 825 | 825 | -25 (-2.94%) | 76,900 |
| 23 Aug 2023 | JPY | 828 | 851 | 823 | 850 | 850 | +27 (+3.28%) | 128,000 |
| 22 Aug 2023 | JPY | 842 | 866 | 815 | 823 | 823 | -19 (-2.26%) | 169,000 |
| 21 Aug 2023 | JPY | 850 | 855 | 830 | 842 | 842 | -16 (-1.86%) | 83,000 |
| 18 Aug 2023 | JPY | 830 | 866 | 828 | 858 | 858 | +20 (+2.39%) | 93,500 |
| 17 Aug 2023 | JPY | 839 | 871 | 810 | 838 | 838 | -12 (-1.41%) | 186,800 |
| 16 Aug 2023 | JPY | 830 | 868 | 830 | 850 | 850 | +28 (+3.41%) | 285,300 |
| 15 Aug 2023 | JPY | 915 | 936 | 822 | 822 | 822 | -143 (-14.82%) | 844,100 |
| 14 Aug 2023 | JPY | 994 | 999 | 950 | 965 | 965 | -28 (-2.82%) | 213,600 |
| 10 Aug 2023 | JPY | 981 | 1,000 | 977 | 993 | 993 | +7 (+0.71%) | 103,300 |
| 9 Aug 2023 | JPY | 954 | 1,002 | 954 | 986 | 986 | +26 (+2.71%) | 159,300 |
| 8 Aug 2023 | JPY | 1,028 | 1,040 | 960 | 960 | 960 | -67 (-6.52%) | 309,100 |
| 7 Aug 2023 | JPY | 1,009 | 1,029 | 986 | 1,027 | 1,027 | +25 (+2.50%) | 113,100 |
| 4 Aug 2023 | JPY | 976 | 1,010 | 975 | 1,002 | 1,002 | +29 (+2.98%) | 149,600 |
| 3 Aug 2023 | JPY | 985 | 1,014 | 970 | 973 | 973 | -6 (-0.61%) | 318,300 |
| 2 Aug 2023 | JPY | 1,025 | 1,035 | 977 | 979 | 979 | -51 (-4.95%) | 332,100 |
| 1 Aug 2023 | JPY | 1,038 | 1,045 | 1,015 | 1,030 | 1,030 | +2 (+0.19%) | 200,400 |
| 31 Jul 2023 | JPY | 1,061 | 1,064 | 1,023 | 1,028 | 1,028 | -31 (-2.93%) | 223,700 |
| 28 Jul 2023 | JPY | 1,010 | 1,059 | 999 | 1,059 | 1,059 | +45 (+4.44%) | 260,700 |
| 27 Jul 2023 | JPY | 1,042 | 1,051 | 1,012 | 1,014 | 1,014 | -32 (-3.06%) | 225,200 |
| 26 Jul 2023 | JPY | 1,030 | 1,063 | 1,006 | 1,046 | 1,046 | +15 (+1.45%) | 206,500 |
| 25 Jul 2023 | JPY | 1,060 | 1,065 | 1,018 | 1,031 | 1,031 | -10 (-0.96%) | 312,000 |
| 24 Jul 2023 | JPY | 1,122 | 1,127 | 1,041 | 1,041 | 1,041 | -72 (-6.47%) | 461,300 |
| 21 Jul 2023 | JPY | 1,155 | 1,160 | 1,101 | 1,113 | 1,113 | -50 (-4.30%) | 334,700 |
| 20 Jul 2023 | JPY | 1,120 | 1,188 | 1,115 | 1,163 | 1,163 | +43 (+3.84%) | 575,100 |
| 19 Jul 2023 | JPY | 1,100 | 1,131 | 1,091 | 1,120 | 1,120 | +10 (+0.90%) | 315,400 |
| 18 Jul 2023 | JPY | 1,053 | 1,118 | 1,052 | 1,110 | 1,110 | +42 (+3.93%) | 354,900 |
| 14 Jul 2023 | JPY | 1,141 | 1,166 | 1,060 | 1,068 | 1,068 | -83 (-7.21%) | 865,900 |
