Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 1,189 | 1,192 | 1,105 | 1,105 | 1,105 | -91 (-7.61%) | 1,143,200 |
11 Jul 2023 | JPY | 1,184 | 1,221 | 1,100 | 1,196 | 1,196 | +16 (+1.36%) | 1,928,000 |
10 Jul 2023 | JPY | 1,250 | 1,270 | 1,180 | 1,180 | 1,180 | -100 (-7.81%) | 1,264,500 |
7 Jul 2023 | JPY | 1,360 | 1,394 | 1,255 | 1,280 | 1,280 | -70 (-5.19%) | 2,147,200 |
6 Jul 2023 | JPY | 1,400 | 1,457 | 1,350 | 1,350 | 1,350 | -150 (-10%) | 3,154,900 |
5 Jul 2023 | JPY | 1,603 | 1,658 | 1,395 | 1,500 | 1,500 | 0.0 (0.0%) | 9,764,800 |