| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 420 | 430 | 417 | 428 | 428 | +9 (+2.15%) | 655,100 |
| 1 Jul 2024 | JPY | 430 | 434 | 416 | 419 | 419 | -6 (-1.41%) | 1,218,000 |
| 28 Jun 2024 | JPY | 428 | 439 | 423 | 425 | 425 | +1 (+0.24%) | 921,700 |
| 27 Jun 2024 | JPY | 428 | 430 | 420 | 424 | 424 | -9 (-2.08%) | 991,100 |
| 26 Jun 2024 | JPY | 418 | 435 | 410 | 433 | 433 | +21 (+5.10%) | 2,120,800 |
| 25 Jun 2024 | JPY | 415 | 427 | 412 | 412 | 412 | -3 (-0.72%) | 1,287,500 |
| 24 Jun 2024 | JPY | 417 | 421 | 412 | 415 | 415 | -3 (-0.72%) | 1,410,700 |
| 21 Jun 2024 | JPY | 429 | 437 | 418 | 418 | 418 | -5 (-1.18%) | 967,500 |
| 20 Jun 2024 | JPY | 429 | 433 | 417 | 423 | 423 | -1 (-0.24%) | 612,800 |
| 19 Jun 2024 | JPY | 411 | 425 | 407 | 424 | 424 | +8 (+1.92%) | 1,462,400 |
| 18 Jun 2024 | JPY | 430 | 432 | 415 | 416 | 416 | -10 (-2.35%) | 1,424,400 |
| 17 Jun 2024 | JPY | 427 | 435 | 419 | 426 | 426 | -11 (-2.52%) | 1,296,200 |
| 14 Jun 2024 | JPY | 447 | 453 | 437 | 437 | 437 | -14 (-3.10%) | 1,298,400 |
| 13 Jun 2024 | JPY | 479 | 479 | 451 | 451 | 451 | -35 (-7.20%) | 1,198,900 |
| 12 Jun 2024 | JPY | 458 | 488 | 456 | 486 | 486 | +30 (+6.58%) | 1,273,600 |
| 11 Jun 2024 | JPY | 460 | 461 | 450 | 456 | 456 | -4 (-0.87%) | 1,008,400 |
| 10 Jun 2024 | JPY | 455 | 461 | 448 | 460 | 460 | +2 (+0.44%) | 915,100 |
| 7 Jun 2024 | JPY | 458 | 463 | 453 | 458 | 458 | -12 (-2.55%) | 764,900 |
| 6 Jun 2024 | JPY | 480 | 482 | 464 | 470 | 470 | -7 (-1.47%) | 535,400 |
| 5 Jun 2024 | JPY | 479 | 484 | 473 | 477 | 477 | -6 (-1.24%) | 516,000 |
| 4 Jun 2024 | JPY | 478 | 490 | 475 | 483 | 483 | +11 (+2.33%) | 1,050,900 |
| 3 Jun 2024 | JPY | 480 | 490 | 471 | 472 | 472 | -8 (-1.67%) | 855,600 |
| 31 May 2024 | JPY | 477 | 485 | 476 | 480 | 480 | +5 (+1.05%) | 471,200 |
| 30 May 2024 | JPY | 499 | 499 | 474 | 475 | 475 | -29 (-5.75%) | 919,300 |
| 29 May 2024 | JPY | 508 | 512 | 501 | 504 | 504 | -4 (-0.79%) | 816,900 |
| 28 May 2024 | JPY | 480 | 511 | 479 | 508 | 508 | +36 (+7.63%) | 1,567,000 |
| 27 May 2024 | JPY | 462 | 474 | 456 | 472 | 472 | +18 (+3.96%) | 1,055,300 |
| 24 May 2024 | JPY | 448 | 470 | 445 | 454 | 454 | +5 (+1.11%) | 1,248,200 |
| 23 May 2024 | JPY | 445 | 457 | 433 | 449 | 449 | +2 (+0.45%) | 1,287,200 |
| 22 May 2024 | JPY | 445 | 450 | 433 | 447 | 447 | -5 (-1.11%) | 1,721,800 |
