| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 445 | 457 | 433 | 449 | 449 | +2 (+0.45%) | 1,287,200 |
| 22 May 2024 | JPY | 445 | 450 | 433 | 447 | 447 | -5 (-1.11%) | 1,721,800 |
| 21 May 2024 | JPY | 475 | 475 | 447 | 452 | 452 | -27 (-5.64%) | 2,175,800 |
| 20 May 2024 | JPY | 468 | 489 | 459 | 479 | 479 | +12 (+2.57%) | 1,507,900 |
| 17 May 2024 | JPY | 484 | 493 | 461 | 467 | 467 | -16 (-3.31%) | 3,480,700 |
| 16 May 2024 | JPY | 525 | 531 | 477 | 483 | 483 | -75 (-13.44%) | 3,784,000 |
| 15 May 2024 | JPY | 558 | 571 | 558 | 558 | 558 | -100 (-15.20%) | 1,696,700 |
| 14 May 2024 | JPY | 662 | 662 | 642 | 658 | 658 | -13 (-1.94%) | 973,900 |
| 13 May 2024 | JPY | 660 | 671 | 657 | 671 | 671 | +8 (+1.21%) | 476,300 |
| 10 May 2024 | JPY | 660 | 673 | 655 | 663 | 663 | +3 (+0.45%) | 441,000 |
| 9 May 2024 | JPY | 660 | 668 | 656 | 660 | 660 | +4 (+0.61%) | 497,000 |
| 8 May 2024 | JPY | 663 | 672 | 652 | 656 | 656 | 0.0 (0.0%) | 812,200 |
| 7 May 2024 | JPY | 644 | 659 | 642 | 656 | 656 | +30 (+4.79%) | 794,900 |
| 2 May 2024 | JPY | 637 | 649 | 623 | 626 | 626 | -12 (-1.88%) | 732,700 |
| 1 May 2024 | JPY | 620 | 642 | 620 | 638 | 638 | +18 (+2.90%) | 656,400 |
| 30 Apr 2024 | JPY | 627 | 636 | 618 | 620 | 620 | -3 (-0.48%) | 731,100 |
| 26 Apr 2024 | JPY | 622 | 625 | 606 | 623 | 623 | +6 (+0.97%) | 809,700 |
| 25 Apr 2024 | JPY | 658 | 658 | 615 | 617 | 617 | -91 (-12.85%) | 2,147,500 |
| 24 Apr 2024 | JPY | 662 | 711 | 657 | 708 | 708 | +61 (+9.43%) | 1,061,400 |
| 23 Apr 2024 | JPY | 657 | 658 | 639 | 647 | 647 | 0.0 (0.0%) | 501,300 |
| 22 Apr 2024 | JPY | 660 | 665 | 644 | 647 | 647 | -8 (-1.22%) | 779,300 |
| 19 Apr 2024 | JPY | 692 | 695 | 646 | 655 | 655 | -47 (-6.70%) | 1,237,600 |
| 18 Apr 2024 | JPY | 678 | 708 | 676 | 702 | 702 | +18 (+2.63%) | 565,300 |
| 17 Apr 2024 | JPY | 697 | 698 | 678 | 684 | 684 | -17 (-2.43%) | 953,300 |
| 16 Apr 2024 | JPY | 710 | 720 | 694 | 701 | 701 | -22 (-3.04%) | 894,200 |
| 15 Apr 2024 | JPY | 729 | 736 | 715 | 723 | 723 | -9 (-1.23%) | 660,200 |
| 12 Apr 2024 | JPY | 755 | 757 | 732 | 732 | 732 | -15 (-2.01%) | 835,600 |
| 11 Apr 2024 | JPY | 735 | 772 | 733 | 747 | 747 | +16 (+2.19%) | 1,825,000 |
| 10 Apr 2024 | JPY | 705 | 736 | 703 | 731 | 731 | +22 (+3.10%) | 1,175,400 |
| 9 Apr 2024 | JPY | 700 | 719 | 697 | 709 | 709 | +20 (+2.90%) | 791,400 |
