| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 684 | 693 | 679 | 689 | 689 | +19 (+2.84%) | 522,900 |
| 5 Apr 2024 | JPY | 679 | 690 | 662 | 670 | 670 | -18 (-2.62%) | 565,500 |
| 4 Apr 2024 | JPY | 726 | 730 | 685 | 688 | 688 | -35 (-4.84%) | 1,078,200 |
| 3 Apr 2024 | JPY | 699 | 737 | 686 | 723 | 723 | +26 (+3.73%) | 1,493,600 |
| 2 Apr 2024 | JPY | 698 | 713 | 682 | 697 | 697 | -6 (-0.85%) | 1,111,100 |
| 1 Apr 2024 | JPY | 670 | 710 | 661 | 703 | 703 | +44 (+6.68%) | 1,376,400 |
| 29 Mar 2024 | JPY | 670 | 675 | 654 | 659 | 659 | -11 (-1.64%) | 579,200 |
| 28 Mar 2024 | JPY | 678 | 694 | 667 | 670 | 670 | +2 (+0.30%) | 566,600 |
| 27 Mar 2024 | JPY | 684 | 691 | 668 | 668 | 668 | -17 (-2.48%) | 516,100 |
| 26 Mar 2024 | JPY | 698 | 707 | 678 | 685 | 685 | -20 (-2.84%) | 922,000 |
| 25 Mar 2024 | JPY | 719 | 724 | 703 | 705 | 705 | -10 (-1.40%) | 875,100 |
| 22 Mar 2024 | JPY | 697 | 722 | 686 | 715 | 715 | +18 (+2.58%) | 1,380,600 |
| 21 Mar 2024 | JPY | 660 | 697 | 660 | 697 | 697 | +41 (+6.25%) | 1,029,400 |
| 19 Mar 2024 | JPY | 649 | 656 | 642 | 656 | 656 | +6 (+0.92%) | 515,500 |
| 18 Mar 2024 | JPY | 618 | 654 | 618 | 650 | 650 | +35 (+5.69%) | 759,700 |
| 15 Mar 2024 | JPY | 627 | 639 | 615 | 615 | 615 | -19 (-3.00%) | 496,600 |
| 14 Mar 2024 | JPY | 626 | 637 | 625 | 634 | 634 | +1 (+0.16%) | 305,600 |
| 13 Mar 2024 | JPY | 655 | 655 | 633 | 633 | 633 | -12 (-1.86%) | 395,400 |
| 12 Mar 2024 | JPY | 624 | 648 | 613 | 645 | 645 | +23 (+3.70%) | 586,300 |
| 11 Mar 2024 | JPY | 631 | 637 | 611 | 622 | 622 | -21 (-3.27%) | 883,200 |
| 8 Mar 2024 | JPY | 640 | 656 | 637 | 643 | 643 | -5 (-0.77%) | 710,500 |
| 7 Mar 2024 | JPY | 664 | 678 | 643 | 648 | 648 | -19 (-2.85%) | 1,040,900 |
| 6 Mar 2024 | JPY | 666 | 669 | 655 | 667 | 667 | -12 (-1.77%) | 783,900 |
| 5 Mar 2024 | JPY | 666 | 681 | 664 | 679 | 679 | +3 (+0.44%) | 701,500 |
| 4 Mar 2024 | JPY | 698 | 698 | 673 | 676 | 676 | -9 (-1.31%) | 803,800 |
| 1 Mar 2024 | JPY | 693 | 693 | 674 | 685 | 685 | +2 (+0.29%) | 744,200 |
| 29 Feb 2024 | JPY | 681 | 687 | 671 | 683 | 683 | -3 (-0.44%) | 957,700 |
| 28 Feb 2024 | JPY | 649 | 710 | 649 | 686 | 686 | +39 (+6.03%) | 2,654,900 |
| 27 Feb 2024 | JPY | 665 | 666 | 638 | 647 | 647 | -22 (-3.29%) | 1,081,300 |
| 26 Feb 2024 | JPY | 658 | 676 | 655 | 669 | 669 | +11 (+1.67%) | 952,200 |
