| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 688 | 688 | 655 | 658 | 658 | -11 (-1.64%) | 1,060,500 |
| 21 Feb 2024 | JPY | 675 | 689 | 658 | 669 | 669 | +14 (+2.14%) | 1,244,600 |
| 20 Feb 2024 | JPY | 673 | 673 | 648 | 655 | 655 | -10 (-1.50%) | 977,700 |
| 19 Feb 2024 | JPY | 678 | 685 | 651 | 665 | 665 | +2 (+0.30%) | 1,541,500 |
| 16 Feb 2024 | JPY | 638 | 674 | 624 | 663 | 663 | +33 (+5.24%) | 1,966,100 |
| 15 Feb 2024 | JPY | 687 | 690 | 616 | 630 | 630 | -47 (-6.94%) | 2,736,100 |
| 14 Feb 2024 | JPY | 562 | 684 | 556 | 677 | 677 | +69 (+11.35%) | 5,464,300 |
| 13 Feb 2024 | JPY | 601 | 615 | 595 | 608 | 608 | -1 (-0.16%) | 1,860,700 |
| 9 Feb 2024 | JPY | 619 | 629 | 607 | 609 | 609 | -4 (-0.65%) | 1,535,000 |
| 8 Feb 2024 | JPY | 615 | 617 | 606 | 613 | 613 | -2 (-0.33%) | 737,900 |
| 7 Feb 2024 | JPY | 638 | 639 | 614 | 615 | 615 | -23 (-3.61%) | 970,000 |
| 6 Feb 2024 | JPY | 658 | 658 | 636 | 638 | 638 | -10 (-1.54%) | 909,800 |
| 5 Feb 2024 | JPY | 627 | 657 | 626 | 648 | 648 | +30 (+4.85%) | 1,474,900 |
| 2 Feb 2024 | JPY | 607 | 625 | 603 | 618 | 618 | +17 (+2.83%) | 884,400 |
| 1 Feb 2024 | JPY | 612 | 623 | 601 | 601 | 601 | -10 (-1.64%) | 707,600 |
| 31 Jan 2024 | JPY | 609 | 611 | 598 | 611 | 611 | -4 (-0.65%) | 628,800 |
| 30 Jan 2024 | JPY | 615 | 622 | 600 | 615 | 615 | +13 (+2.16%) | 810,600 |
| 29 Jan 2024 | JPY | 601 | 612 | 589 | 602 | 602 | +9 (+1.52%) | 993,800 |
| 26 Jan 2024 | JPY | 590 | 615 | 582 | 593 | 593 | +6 (+1.02%) | 1,342,700 |
| 25 Jan 2024 | JPY | 587 | 590 | 568 | 587 | 587 | +10 (+1.73%) | 915,300 |
| 24 Jan 2024 | JPY | 583 | 584 | 568 | 577 | 577 | +2 (+0.35%) | 750,200 |
| 23 Jan 2024 | JPY | 599 | 605 | 572 | 575 | 575 | -22 (-3.69%) | 1,370,200 |
| 22 Jan 2024 | JPY | 562 | 601 | 562 | 597 | 597 | +35 (+6.23%) | 1,235,900 |
| 19 Jan 2024 | JPY | 567 | 569 | 551 | 562 | 562 | -4 (-0.71%) | 879,300 |
| 18 Jan 2024 | JPY | 563 | 577 | 561 | 566 | 566 | +3 (+0.53%) | 717,800 |
| 17 Jan 2024 | JPY | 591 | 601 | 563 | 563 | 563 | -34 (-5.70%) | 1,462,300 |
| 16 Jan 2024 | JPY | 607 | 632 | 593 | 597 | 597 | -11 (-1.81%) | 1,268,800 |
| 15 Jan 2024 | JPY | 610 | 617 | 608 | 608 | 608 | +8 (+1.33%) | 153,100 |
| 12 Jan 2024 | JPY | 617 | 619 | 598 | 600 | 600 | -18 (-2.91%) | 841,200 |
| 11 Jan 2024 | JPY | 625 | 636 | 615 | 618 | 618 | -5 (-0.80%) | 1,017,700 |
