| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 605 | 636 | 601 | 623 | 623 | +20 (+3.32%) | 1,345,700 |
| 9 Jan 2024 | JPY | 615 | 625 | 593 | 603 | 603 | -6 (-0.99%) | 1,222,300 |
| 5 Jan 2024 | JPY | 622 | 622 | 595 | 609 | 609 | -7 (-1.14%) | 1,438,400 |
| 4 Jan 2024 | JPY | 573 | 617 | 562 | 616 | 616 | +47 (+8.26%) | 1,611,100 |
| 29 Dec 2023 | JPY | 563 | 573 | 552 | 569 | 569 | +10 (+1.79%) | 1,271,900 |
| 28 Dec 2023 | JPY | 540 | 560 | 519 | 559 | 559 | +29 (+5.47%) | 1,422,600 |
| 27 Dec 2023 | JPY | 511 | 542 | 511 | 530 | 530 | +21 (+4.13%) | 1,522,600 |
| 26 Dec 2023 | JPY | 491 | 526 | 491 | 509 | 509 | +9 (+1.80%) | 1,677,200 |
| 25 Dec 2023 | JPY | 505 | 509 | 490 | 500 | 500 | -5 (-0.99%) | 1,449,600 |
| 22 Dec 2023 | JPY | 510 | 518 | 497 | 505 | 505 | -6 (-1.17%) | 1,454,700 |
| 21 Dec 2023 | JPY | 536 | 536 | 508 | 511 | 511 | -35 (-6.41%) | 1,727,300 |
| 20 Dec 2023 | JPY | 561 | 578 | 543 | 546 | 546 | -5 (-0.91%) | 1,317,500 |
| 19 Dec 2023 | JPY | 549 | 552 | 536 | 551 | 551 | +4 (+0.73%) | 1,104,500 |
| 18 Dec 2023 | JPY | 555 | 561 | 538 | 547 | 547 | +12 (+2.24%) | 838,500 |
| 15 Dec 2023 | JPY | 548 | 556 | 532 | 535 | 535 | -7 (-1.29%) | 686,500 |
| 14 Dec 2023 | JPY | 569 | 570 | 542 | 542 | 542 | -22 (-3.90%) | 555,900 |
| 13 Dec 2023 | JPY | 547 | 569 | 545 | 564 | 564 | +25 (+4.64%) | 676,700 |
| 12 Dec 2023 | JPY | 551 | 561 | 536 | 539 | 539 | -13 (-2.36%) | 790,500 |
| 11 Dec 2023 | JPY | 553 | 571 | 549 | 552 | 552 | +9 (+1.66%) | 696,100 |
| 8 Dec 2023 | JPY | 557 | 563 | 537 | 543 | 543 | -24 (-4.23%) | 935,100 |
| 7 Dec 2023 | JPY | 582 | 592 | 563 | 567 | 567 | -14 (-2.41%) | 600,900 |
| 6 Dec 2023 | JPY | 579 | 591 | 571 | 581 | 581 | +5 (+0.87%) | 466,200 |
| 5 Dec 2023 | JPY | 591 | 592 | 571 | 576 | 576 | -21 (-3.52%) | 656,000 |
| 4 Dec 2023 | JPY | 594 | 604 | 582 | 597 | 597 | -5 (-0.83%) | 716,600 |
| 1 Dec 2023 | JPY | 605 | 615 | 595 | 602 | 602 | -10 (-1.63%) | 625,800 |
| 30 Nov 2023 | JPY | 626 | 637 | 607 | 612 | 612 | -14 (-2.24%) | 708,100 |
| 29 Nov 2023 | JPY | 605 | 635 | 604 | 626 | 626 | +43 (+7.38%) | 1,231,200 |
| 28 Nov 2023 | JPY | 576 | 590 | 571 | 583 | 583 | +7 (+1.22%) | 449,000 |
| 27 Nov 2023 | JPY | 588 | 590 | 567 | 576 | 576 | -17 (-2.87%) | 839,700 |
| 24 Nov 2023 | JPY | 604 | 607 | 585 | 593 | 593 | -8 (-1.33%) | 580,500 |
