| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 604 | 607 | 585 | 593 | 593 | -8 (-1.33%) | 580,500 |
| 22 Nov 2023 | JPY | 598 | 607 | 588 | 601 | 601 | -7 (-1.15%) | 508,700 |
| 21 Nov 2023 | JPY | 617 | 617 | 596 | 608 | 608 | -10 (-1.62%) | 636,100 |
| 20 Nov 2023 | JPY | 587 | 624 | 587 | 618 | 618 | +33 (+5.64%) | 1,272,000 |
| 17 Nov 2023 | JPY | 605 | 613 | 579 | 585 | 585 | -19 (-3.15%) | 1,000,100 |
| 16 Nov 2023 | JPY | 641 | 650 | 603 | 604 | 604 | -48 (-7.36%) | 1,334,700 |
| 15 Nov 2023 | JPY | 691 | 693 | 640 | 652 | 652 | -74 (-10.19%) | 1,888,600 |
| 14 Nov 2023 | JPY | 732 | 744 | 726 | 726 | 726 | -11 (-1.49%) | 510,200 |
| 13 Nov 2023 | JPY | 739 | 748 | 727 | 737 | 737 | 0.0 (0.0%) | 438,300 |
| 10 Nov 2023 | JPY | 726 | 742 | 714 | 737 | 737 | -12 (-1.60%) | 306,000 |
| 9 Nov 2023 | JPY | 735 | 755 | 724 | 749 | 749 | +25 (+3.45%) | 473,300 |
| 8 Nov 2023 | JPY | 737 | 745 | 718 | 724 | 724 | -2 (-0.28%) | 455,700 |
| 7 Nov 2023 | JPY | 764 | 774 | 713 | 726 | 726 | +22 (+3.13%) | 707,300 |
| 6 Nov 2023 | JPY | 700 | 730 | 700 | 704 | 704 | +11 (+1.59%) | 629,400 |
| 2 Nov 2023 | JPY | 679 | 699 | 673 | 693 | 693 | +20 (+2.97%) | 328,000 |
| 1 Nov 2023 | JPY | 700 | 707 | 667 | 673 | 673 | -17 (-2.46%) | 329,000 |
| 31 Oct 2023 | JPY | 677 | 694 | 663 | 690 | 690 | +13 (+1.92%) | 357,700 |
| 30 Oct 2023 | JPY | 673 | 697 | 668 | 677 | 677 | +24 (+3.68%) | 564,900 |
| 27 Oct 2023 | JPY | 636 | 660 | 636 | 653 | 653 | +10 (+1.56%) | 554,300 |
| 26 Oct 2023 | JPY | 664 | 664 | 637 | 643 | 643 | -51 (-7.35%) | 741,700 |
| 25 Oct 2023 | JPY | 701 | 722 | 693 | 694 | 694 | +1 (+0.14%) | 622,800 |
| 24 Oct 2023 | JPY | 678 | 699 | 646 | 693 | 693 | +9 (+1.32%) | 895,000 |
| 23 Oct 2023 | JPY | 691 | 705 | 680 | 684 | 684 | -16 (-2.29%) | 457,600 |
| 20 Oct 2023 | JPY | 693 | 703 | 690 | 700 | 700 | +4 (+0.57%) | 433,000 |
| 19 Oct 2023 | JPY | 724 | 725 | 681 | 696 | 696 | -51 (-6.83%) | 849,900 |
| 18 Oct 2023 | JPY | 774 | 775 | 735 | 747 | 747 | -32 (-4.11%) | 314,000 |
| 17 Oct 2023 | JPY | 770 | 789 | 760 | 779 | 779 | +39 (+5.27%) | 503,600 |
| 16 Oct 2023 | JPY | 735 | 745 | 726 | 740 | 740 | +9 (+1.23%) | 530,900 |
| 13 Oct 2023 | JPY | 774 | 775 | 721 | 731 | 731 | -47 (-6.04%) | 758,000 |
| 12 Oct 2023 | JPY | 774 | 788 | 768 | 778 | 778 | +9 (+1.17%) | 300,700 |
