| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 785 | 794 | 768 | 769 | 769 | -16 (-2.04%) | 301,500 |
| 10 Oct 2023 | JPY | 796 | 797 | 782 | 785 | 785 | +4 (+0.51%) | 270,500 |
| 6 Oct 2023 | JPY | 764 | 791 | 764 | 781 | 781 | +17 (+2.23%) | 466,400 |
| 5 Oct 2023 | JPY | 744 | 769 | 724 | 764 | 764 | +12 (+1.60%) | 549,000 |
| 4 Oct 2023 | JPY | 756 | 763 | 743 | 752 | 752 | -13 (-1.70%) | 453,000 |
| 3 Oct 2023 | JPY | 790 | 802 | 762 | 765 | 765 | -35 (-4.38%) | 423,600 |
| 2 Oct 2023 | JPY | 788 | 807 | 779 | 800 | 800 | +42 (+5.54%) | 558,500 |
| 29 Sep 2023 | JPY | 785 | 785 | 751 | 758 | 758 | -27 (-3.44%) | 410,600 |
| 28 Sep 2023 | JPY | 791 | 799 | 765 | 785 | 785 | -7 (-0.88%) | 381,700 |
| 27 Sep 2023 | JPY | 761 | 795 | 753 | 792 | 792 | +27 (+3.53%) | 296,100 |
| 26 Sep 2023 | JPY | 770 | 787 | 765 | 765 | 765 | -6 (-0.78%) | 196,100 |
| 25 Sep 2023 | JPY | 765 | 781 | 761 | 771 | 771 | +13 (+1.72%) | 377,000 |
| 22 Sep 2023 | JPY | 753 | 759 | 737 | 758 | 758 | -7 (-0.92%) | 400,200 |
| 21 Sep 2023 | JPY | 783 | 785 | 758 | 765 | 765 | -18 (-2.30%) | 556,900 |
| 20 Sep 2023 | JPY | 805 | 823 | 783 | 783 | 783 | -23 (-2.85%) | 479,700 |
| 19 Sep 2023 | JPY | 815 | 832 | 799 | 806 | 806 | -18 (-2.18%) | 572,600 |
| 15 Sep 2023 | JPY | 844 | 844 | 823 | 824 | 824 | -23 (-2.72%) | 434,800 |
| 14 Sep 2023 | JPY | 845 | 860 | 831 | 847 | 847 | -26 (-2.98%) | 456,100 |
| 13 Sep 2023 | JPY | 840 | 888 | 840 | 873 | 873 | +36 (+4.30%) | 882,700 |
| 12 Sep 2023 | JPY | 804 | 837 | 804 | 837 | 837 | +31 (+3.85%) | 465,800 |
| 11 Sep 2023 | JPY | 806 | 811 | 796 | 806 | 806 | -9 (-1.10%) | 365,500 |
| 8 Sep 2023 | JPY | 805 | 815 | 794 | 815 | 815 | -8 (-0.97%) | 414,600 |
| 7 Sep 2023 | JPY | 804 | 825 | 804 | 823 | 823 | +19 (+2.36%) | 286,800 |
| 6 Sep 2023 | JPY | 818 | 826 | 804 | 804 | 804 | -17 (-2.07%) | 336,500 |
| 5 Sep 2023 | JPY | 819 | 834 | 809 | 821 | 821 | 0.0 (0.0%) | 234,000 |
| 4 Sep 2023 | JPY | 800 | 823 | 794 | 821 | 821 | +15 (+1.86%) | 181,600 |
| 1 Sep 2023 | JPY | 806 | 816 | 798 | 806 | 806 | -13 (-1.59%) | 237,300 |
| 31 Aug 2023 | JPY | 820 | 827 | 803 | 819 | 819 | -3 (-0.36%) | 271,200 |
| 30 Aug 2023 | JPY | 850 | 852 | 813 | 822 | 822 | -27 (-3.18%) | 529,500 |
| 29 Aug 2023 | JPY | 830 | 849 | 812 | 849 | 849 | +29 (+3.54%) | 485,900 |
