| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 744 | 779 | 744 | 771 | 771 | +14 (+1.85%) | 643,600 |
| 24 Aug 2023 | JPY | 768 | 774 | 740 | 757 | 757 | -17 (-2.20%) | 960,900 |
| 23 Aug 2023 | JPY | 770 | 787 | 755 | 774 | 774 | -15 (-1.90%) | 952,600 |
| 22 Aug 2023 | JPY | 843 | 860 | 789 | 789 | 789 | -24 (-2.95%) | 1,073,900 |
| 21 Aug 2023 | JPY | 830 | 831 | 808 | 813 | 813 | -24 (-2.87%) | 212,500 |
| 18 Aug 2023 | JPY | 846 | 855 | 830 | 837 | 837 | -15 (-1.76%) | 204,200 |
| 17 Aug 2023 | JPY | 846 | 853 | 842 | 852 | 852 | -1 (-0.12%) | 97,400 |
| 16 Aug 2023 | JPY | 840 | 853 | 839 | 853 | 853 | +3 (+0.35%) | 139,800 |
| 15 Aug 2023 | JPY | 859 | 872 | 836 | 850 | 850 | -13 (-1.51%) | 473,800 |
| 14 Aug 2023 | JPY | 920 | 938 | 863 | 863 | 863 | +13 (+1.53%) | 1,136,800 |
| 10 Aug 2023 | JPY | 843 | 857 | 834 | 850 | 850 | -3 (-0.35%) | 302,300 |
| 9 Aug 2023 | JPY | 860 | 869 | 837 | 853 | 853 | -7 (-0.81%) | 554,500 |
| 8 Aug 2023 | JPY | 900 | 923 | 860 | 860 | 860 | -39 (-4.34%) | 860,700 |
| 7 Aug 2023 | JPY | 896 | 902 | 889 | 899 | 899 | -1 (-0.11%) | 260,800 |
| 4 Aug 2023 | JPY | 881 | 902 | 881 | 900 | 900 | +4 (+0.45%) | 185,400 |
| 3 Aug 2023 | JPY | 898 | 909 | 877 | 896 | 896 | -20 (-2.18%) | 267,000 |
| 2 Aug 2023 | JPY | 885 | 916 | 861 | 916 | 916 | +16 (+1.78%) | 818,200 |
| 1 Aug 2023 | JPY | 871 | 900 | 851 | 900 | 900 | +14 (+1.58%) | 906,500 |
| 31 Jul 2023 | JPY | 900 | 940 | 880 | 886 | 886 | -29 (-3.17%) | 1,372,600 |
| 28 Jul 2023 | JPY | 981 | 981 | 895 | 915 | 915 | -67 (-6.82%) | 1,931,000 |
| 27 Jul 2023 | JPY | 978 | 999 | 926 | 982 | 982 | +32 (+3.37%) | 3,830,500 |
| 26 Jul 2023 | JPY | 850 | 962 | 836 | 950 | 950 | +125 (+15.15%) | 7,740,700 |
| 25 Jul 2023 | JPY | 869 | 895 | 797 | 825 | 825 | -51 (-5.82%) | 4,895,900 |
| 24 Jul 2023 | JPY | 1,133 | 1,133 | 876 | 876 | 876 | 0.0 (0.0%) | 16,760,200 |
