Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,668 | 1,668 | 1,631 | 1,645 | 1,645 | -23 (-1.38%) | 1,300 |
6 Jun 2024 | JPY | 1,650 | 1,670 | 1,629 | 1,668 | 1,668 | +17 (+1.03%) | 5,300 |
5 Jun 2024 | JPY | 1,650 | 1,686 | 1,640 | 1,651 | 1,651 | -20 (-1.20%) | 2,700 |
4 Jun 2024 | JPY | 1,670 | 1,682 | 1,655 | 1,671 | 1,671 | +9 (+0.54%) | 4,900 |
3 Jun 2024 | JPY | 1,694 | 1,694 | 1,651 | 1,662 | 1,662 | -15 (-0.89%) | 2,500 |
31 May 2024 | JPY | 1,666 | 1,678 | 1,626 | 1,677 | 1,677 | +37 (+2.26%) | 2,200 |
30 May 2024 | JPY | 1,636 | 1,660 | 1,596 | 1,640 | 1,640 | -25 (-1.50%) | 7,300 |
29 May 2024 | JPY | 1,665 | 1,666 | 1,640 | 1,665 | 1,665 | 0.0 (0.0%) | 3,100 |
28 May 2024 | JPY | 1,639 | 1,685 | 1,628 | 1,665 | 1,665 | +26 (+1.59%) | 7,900 |
27 May 2024 | JPY | 1,629 | 1,652 | 1,595 | 1,639 | 1,639 | +10 (+0.61%) | 13,100 |
24 May 2024 | JPY | 1,608 | 1,647 | 1,585 | 1,629 | 1,629 | 0.0 (0.0%) | 11,900 |
23 May 2024 | JPY | 1,652 | 1,655 | 1,612 | 1,629 | 1,629 | -27 (-1.63%) | 11,400 |
22 May 2024 | JPY | 1,726 | 1,726 | 1,650 | 1,656 | 1,656 | -70 (-4.06%) | 11,500 |
21 May 2024 | JPY | 1,713 | 1,737 | 1,700 | 1,726 | 1,726 | +13 (+0.76%) | 4,300 |
20 May 2024 | JPY | 1,688 | 1,752 | 1,673 | 1,713 | 1,713 | +53 (+3.19%) | 15,800 |
17 May 2024 | JPY | 1,619 | 1,660 | 1,596 | 1,660 | 1,660 | +59 (+3.69%) | 18,900 |
16 May 2024 | JPY | 1,621 | 1,669 | 1,581 | 1,601 | 1,601 | -20 (-1.23%) | 20,700 |
15 May 2024 | JPY | 1,638 | 1,733 | 1,621 | 1,621 | 1,621 | +50 (+3.18%) | 21,000 |
14 May 2024 | JPY | 1,575 | 1,579 | 1,556 | 1,571 | 1,571 | +4 (+0.26%) | 5,600 |
13 May 2024 | JPY | 1,537 | 1,572 | 1,537 | 1,567 | 1,567 | +40 (+2.62%) | 5,200 |
10 May 2024 | JPY | 1,550 | 1,550 | 1,525 | 1,527 | 1,527 | -21 (-1.36%) | 6,400 |
9 May 2024 | JPY | 1,544 | 1,563 | 1,540 | 1,548 | 1,548 | +5 (+0.32%) | 3,400 |
8 May 2024 | JPY | 1,553 | 1,560 | 1,535 | 1,543 | 1,543 | -10 (-0.64%) | 4,200 |
7 May 2024 | JPY | 1,578 | 1,616 | 1,536 | 1,553 | 1,553 | -23 (-1.46%) | 13,100 |
2 May 2024 | JPY | 1,607 | 1,619 | 1,552 | 1,576 | 1,576 | -31 (-1.93%) | 19,900 |
1 May 2024 | JPY | 1,600 | 1,619 | 1,590 | 1,607 | 1,607 | -7 (-0.43%) | 4,000 |
30 Apr 2024 | JPY | 1,599 | 1,614 | 1,581 | 1,614 | 1,614 | +26 (+1.64%) | 4,800 |
26 Apr 2024 | JPY | 1,593 | 1,611 | 1,566 | 1,588 | 1,588 | -5 (-0.31%) | 6,300 |
25 Apr 2024 | JPY | 1,626 | 1,626 | 1,593 | 1,593 | 1,593 | -20 (-1.24%) | 6,300 |
24 Apr 2024 | JPY | 1,623 | 1,630 | 1,611 | 1,613 | 1,613 | -11 (-0.68%) | 6,500 |