Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,619 | 1,660 | 1,596 | 1,660 | 1,660 | +59 (+3.69%) | 18,900 |
16 May 2024 | JPY | 1,621 | 1,669 | 1,581 | 1,601 | 1,601 | -20 (-1.23%) | 20,700 |
15 May 2024 | JPY | 1,638 | 1,733 | 1,621 | 1,621 | 1,621 | +50 (+3.18%) | 21,000 |
14 May 2024 | JPY | 1,575 | 1,579 | 1,556 | 1,571 | 1,571 | +4 (+0.26%) | 5,600 |
13 May 2024 | JPY | 1,537 | 1,572 | 1,537 | 1,567 | 1,567 | +40 (+2.62%) | 5,200 |
10 May 2024 | JPY | 1,550 | 1,550 | 1,525 | 1,527 | 1,527 | -21 (-1.36%) | 6,400 |
9 May 2024 | JPY | 1,544 | 1,563 | 1,540 | 1,548 | 1,548 | +5 (+0.32%) | 3,400 |
8 May 2024 | JPY | 1,553 | 1,560 | 1,535 | 1,543 | 1,543 | -10 (-0.64%) | 4,200 |
7 May 2024 | JPY | 1,578 | 1,616 | 1,536 | 1,553 | 1,553 | -23 (-1.46%) | 13,100 |
2 May 2024 | JPY | 1,607 | 1,619 | 1,552 | 1,576 | 1,576 | -31 (-1.93%) | 19,900 |
1 May 2024 | JPY | 1,600 | 1,619 | 1,590 | 1,607 | 1,607 | -7 (-0.43%) | 4,000 |
30 Apr 2024 | JPY | 1,599 | 1,614 | 1,581 | 1,614 | 1,614 | +26 (+1.64%) | 4,800 |
26 Apr 2024 | JPY | 1,593 | 1,611 | 1,566 | 1,588 | 1,588 | -5 (-0.31%) | 6,300 |
25 Apr 2024 | JPY | 1,626 | 1,626 | 1,593 | 1,593 | 1,593 | -20 (-1.24%) | 6,300 |
24 Apr 2024 | JPY | 1,623 | 1,630 | 1,611 | 1,613 | 1,613 | -11 (-0.68%) | 6,500 |
23 Apr 2024 | JPY | 1,612 | 1,624 | 1,598 | 1,624 | 1,624 | +25 (+1.56%) | 12,400 |
22 Apr 2024 | JPY | 1,636 | 1,636 | 1,590 | 1,599 | 1,599 | -21 (-1.30%) | 9,100 |
19 Apr 2024 | JPY | 1,686 | 1,686 | 1,616 | 1,620 | 1,620 | -66 (-3.91%) | 12,000 |
18 Apr 2024 | JPY | 1,671 | 1,707 | 1,660 | 1,686 | 1,686 | +15 (+0.90%) | 7,300 |
17 Apr 2024 | JPY | 1,670 | 1,673 | 1,604 | 1,671 | 1,671 | +11 (+0.66%) | 10,100 |
16 Apr 2024 | JPY | 1,710 | 1,711 | 1,660 | 1,660 | 1,660 | -88 (-5.03%) | 13,400 |
15 Apr 2024 | JPY | 1,714 | 1,749 | 1,698 | 1,748 | 1,748 | +28 (+1.63%) | 7,400 |
12 Apr 2024 | JPY | 1,720 | 1,742 | 1,709 | 1,720 | 1,720 | 0.0 (0.0%) | 6,200 |
11 Apr 2024 | JPY | 1,719 | 1,742 | 1,704 | 1,720 | 1,720 | 0.0 (0.0%) | 5,000 |
10 Apr 2024 | JPY | 1,738 | 1,785 | 1,720 | 1,720 | 1,720 | -25 (-1.43%) | 7,400 |
9 Apr 2024 | JPY | 1,742 | 1,765 | 1,705 | 1,745 | 1,745 | -15 (-0.85%) | 15,800 |
8 Apr 2024 | JPY | 1,763 | 1,795 | 1,690 | 1,760 | 1,760 | -12 (-0.68%) | 34,600 |
5 Apr 2024 | JPY | 1,735 | 1,792 | 1,680 | 1,772 | 1,772 | +28 (+1.61%) | 37,500 |
4 Apr 2024 | JPY | 1,724 | 1,747 | 1,712 | 1,744 | 1,744 | +50 (+2.95%) | 18,700 |
3 Apr 2024 | JPY | 1,714 | 1,728 | 1,678 | 1,694 | 1,694 | -36 (-2.08%) | 20,100 |