Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,612 | 1,624 | 1,598 | 1,624 | 1,624 | +25 (+1.56%) | 12,400 |
22 Apr 2024 | JPY | 1,636 | 1,636 | 1,590 | 1,599 | 1,599 | -21 (-1.30%) | 9,100 |
19 Apr 2024 | JPY | 1,686 | 1,686 | 1,616 | 1,620 | 1,620 | -66 (-3.91%) | 12,000 |
18 Apr 2024 | JPY | 1,671 | 1,707 | 1,660 | 1,686 | 1,686 | +15 (+0.90%) | 7,300 |
17 Apr 2024 | JPY | 1,670 | 1,673 | 1,604 | 1,671 | 1,671 | +11 (+0.66%) | 10,100 |
16 Apr 2024 | JPY | 1,710 | 1,711 | 1,660 | 1,660 | 1,660 | -88 (-5.03%) | 13,400 |
15 Apr 2024 | JPY | 1,714 | 1,749 | 1,698 | 1,748 | 1,748 | +28 (+1.63%) | 7,400 |
12 Apr 2024 | JPY | 1,720 | 1,742 | 1,709 | 1,720 | 1,720 | 0.0 (0.0%) | 6,200 |
11 Apr 2024 | JPY | 1,719 | 1,742 | 1,704 | 1,720 | 1,720 | 0.0 (0.0%) | 5,000 |
10 Apr 2024 | JPY | 1,738 | 1,785 | 1,720 | 1,720 | 1,720 | -25 (-1.43%) | 7,400 |
9 Apr 2024 | JPY | 1,742 | 1,765 | 1,705 | 1,745 | 1,745 | -15 (-0.85%) | 15,800 |
8 Apr 2024 | JPY | 1,763 | 1,795 | 1,690 | 1,760 | 1,760 | -12 (-0.68%) | 34,600 |
5 Apr 2024 | JPY | 1,735 | 1,792 | 1,680 | 1,772 | 1,772 | +28 (+1.61%) | 37,500 |
4 Apr 2024 | JPY | 1,724 | 1,747 | 1,712 | 1,744 | 1,744 | +50 (+2.95%) | 18,700 |
3 Apr 2024 | JPY | 1,714 | 1,728 | 1,678 | 1,694 | 1,694 | -36 (-2.08%) | 20,100 |
2 Apr 2024 | JPY | 1,769 | 1,769 | 1,710 | 1,730 | 1,730 | -44 (-2.48%) | 15,400 |
1 Apr 2024 | JPY | 1,777 | 1,810 | 1,757 | 1,774 | 1,774 | +49 (+2.84%) | 20,500 |
29 Mar 2024 | JPY | 1,736 | 1,760 | 1,719 | 1,725 | 1,725 | +19 (+1.11%) | 6,800 |
28 Mar 2024 | JPY | 1,681 | 1,737 | 1,677 | 1,706 | 1,706 | +23 (+1.37%) | 12,400 |
27 Mar 2024 | JPY | 1,715 | 1,718 | 1,670 | 1,683 | 1,683 | -3 (-0.18%) | 10,400 |
26 Mar 2024 | JPY | 1,654 | 1,721 | 1,646 | 1,686 | 1,686 | +56 (+3.44%) | 16,200 |
25 Mar 2024 | JPY | 1,660 | 1,667 | 1,627 | 1,630 | 1,630 | -40 (-2.40%) | 12,400 |
22 Mar 2024 | JPY | 1,674 | 1,674 | 1,642 | 1,670 | 1,670 | +1 (+0.06%) | 7,900 |
21 Mar 2024 | JPY | 1,687 | 1,716 | 1,662 | 1,669 | 1,669 | 0.0 (0.0%) | 10,700 |
19 Mar 2024 | JPY | 1,667 | 1,693 | 1,645 | 1,669 | 1,669 | +22 (+1.34%) | 13,300 |
18 Mar 2024 | JPY | 1,616 | 1,651 | 1,587 | 1,647 | 1,647 | +34 (+2.11%) | 18,100 |
15 Mar 2024 | JPY | 1,631 | 1,631 | 1,588 | 1,613 | 1,613 | -18 (-1.10%) | 11,800 |
14 Mar 2024 | JPY | 1,654 | 1,680 | 1,621 | 1,631 | 1,631 | -19 (-1.15%) | 10,100 |
13 Mar 2024 | JPY | 1,692 | 1,703 | 1,648 | 1,650 | 1,650 | -34 (-2.02%) | 14,000 |
12 Mar 2024 | JPY | 1,635 | 1,684 | 1,630 | 1,684 | 1,684 | +26 (+1.57%) | 14,400 |