Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,660 | 1,686 | 1,625 | 1,658 | 1,658 | -33 (-1.95%) | 23,900 |
8 Mar 2024 | JPY | 1,730 | 1,736 | 1,689 | 1,691 | 1,691 | -39 (-2.25%) | 23,800 |
7 Mar 2024 | JPY | 1,777 | 1,777 | 1,714 | 1,730 | 1,730 | -35 (-1.98%) | 32,700 |
6 Mar 2024 | JPY | 1,756 | 1,790 | 1,756 | 1,765 | 1,765 | -16 (-0.90%) | 14,900 |
5 Mar 2024 | JPY | 1,775 | 1,810 | 1,752 | 1,781 | 1,781 | -11 (-0.61%) | 16,200 |
4 Mar 2024 | JPY | 1,810 | 1,860 | 1,792 | 1,792 | 1,792 | -22 (-1.21%) | 21,500 |
1 Mar 2024 | JPY | 1,835 | 1,849 | 1,784 | 1,814 | 1,814 | -46 (-2.47%) | 48,900 |
29 Feb 2024 | JPY | 1,866 | 1,879 | 1,834 | 1,860 | 1,860 | -32 (-1.69%) | 37,500 |
28 Feb 2024 | JPY | 1,932 | 2,020 | 1,850 | 1,892 | 1,892 | -40 (-2.07%) | 82,100 |
27 Feb 2024 | JPY | 1,882 | 1,980 | 1,858 | 1,932 | 1,932 | +50 (+2.66%) | 76,900 |
26 Feb 2024 | JPY | 1,900 | 1,914 | 1,835 | 1,882 | 1,882 | -2 (-0.11%) | 58,200 |
22 Feb 2024 | JPY | 1,852 | 1,917 | 1,835 | 1,884 | 1,884 | +61 (+3.35%) | 84,200 |
21 Feb 2024 | JPY | 1,877 | 1,930 | 1,812 | 1,823 | 1,823 | -42 (-2.25%) | 93,600 |
20 Feb 2024 | JPY | 1,800 | 1,900 | 1,755 | 1,865 | 1,865 | +85 (+4.78%) | 139,600 |
19 Feb 2024 | JPY | 1,550 | 1,824 | 1,535 | 1,780 | 1,780 | +250 (+16.34%) | 133,100 |
16 Feb 2024 | JPY | 1,466 | 1,531 | 1,456 | 1,530 | 1,530 | +64 (+4.37%) | 50,400 |
15 Feb 2024 | JPY | 1,443 | 1,491 | 1,421 | 1,466 | 1,466 | +25 (+1.73%) | 54,400 |
14 Feb 2024 | JPY | 1,453 | 1,453 | 1,414 | 1,441 | 1,441 | -12 (-0.83%) | 27,600 |
13 Feb 2024 | JPY | 1,460 | 1,480 | 1,432 | 1,453 | 1,453 | -12 (-0.82%) | 57,400 |
9 Feb 2024 | JPY | 1,483 | 1,487 | 1,444 | 1,465 | 1,465 | -8 (-0.54%) | 69,800 |
8 Feb 2024 | JPY | 1,528 | 1,583 | 1,473 | 1,473 | 1,473 | -335 (-18.53%) | 205,200 |
7 Feb 2024 | JPY | 1,854 | 1,871 | 1,804 | 1,808 | 1,808 | -46 (-2.48%) | 20,800 |
6 Feb 2024 | JPY | 1,888 | 1,891 | 1,850 | 1,854 | 1,854 | -31 (-1.64%) | 14,000 |
5 Feb 2024 | JPY | 1,805 | 1,887 | 1,805 | 1,885 | 1,885 | +89 (+4.96%) | 32,300 |
2 Feb 2024 | JPY | 1,794 | 1,820 | 1,771 | 1,796 | 1,796 | -6 (-0.33%) | 21,600 |
1 Feb 2024 | JPY | 1,819 | 1,830 | 1,761 | 1,802 | 1,802 | -57 (-3.07%) | 50,000 |
31 Jan 2024 | JPY | 1,825 | 1,859 | 1,802 | 1,859 | 1,859 | +28 (+1.53%) | 24,400 |
30 Jan 2024 | JPY | 1,901 | 1,908 | 1,819 | 1,831 | 1,831 | -43 (-2.29%) | 46,200 |
29 Jan 2024 | JPY | 1,869 | 1,894 | 1,856 | 1,874 | 1,874 | -17 (-0.90%) | 20,700 |
26 Jan 2024 | JPY | 1,933 | 1,940 | 1,891 | 1,891 | 1,891 | -43 (-2.22%) | 25,000 |