Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,786 | 1,834 | 1,786 | 1,805 | 1,805 | +19 (+1.06%) | 20,200 |
17 Jan 2024 | JPY | 1,855 | 1,855 | 1,771 | 1,786 | 1,786 | -39 (-2.14%) | 43,100 |
16 Jan 2024 | JPY | 1,864 | 1,910 | 1,825 | 1,825 | 1,825 | -32 (-1.72%) | 45,900 |
15 Jan 2024 | JPY | 1,864 | 1,871 | 1,857 | 1,857 | 1,857 | -6 (-0.32%) | 6,900 |
12 Jan 2024 | JPY | 1,914 | 1,921 | 1,818 | 1,863 | 1,863 | -67 (-3.47%) | 63,600 |
11 Jan 2024 | JPY | 1,910 | 1,944 | 1,863 | 1,930 | 1,930 | +46 (+2.44%) | 69,900 |
10 Jan 2024 | JPY | 1,858 | 1,902 | 1,828 | 1,884 | 1,884 | +11 (+0.59%) | 78,800 |
9 Jan 2024 | JPY | 1,895 | 1,928 | 1,845 | 1,873 | 1,873 | -9 (-0.48%) | 71,700 |
5 Jan 2024 | JPY | 2,000 | 2,000 | 1,881 | 1,882 | 1,882 | -126 (-6.27%) | 97,300 |
4 Jan 2024 | JPY | 1,932 | 2,016 | 1,885 | 2,008 | 2,008 | +134 (+7.15%) | 143,100 |
29 Dec 2023 | JPY | 1,850 | 1,909 | 1,833 | 1,874 | 1,874 | -16 (-0.85%) | 89,000 |
28 Dec 2023 | JPY | 1,808 | 1,893 | 1,785 | 1,890 | 1,890 | +154 (+8.87%) | 126,200 |
27 Dec 2023 | JPY | 1,751 | 1,786 | 1,717 | 1,736 | 1,736 | +8 (+0.46%) | 77,300 |
26 Dec 2023 | JPY | 1,720 | 1,746 | 1,671 | 1,728 | 1,728 | -15 (-0.86%) | 74,400 |
25 Dec 2023 | JPY | 1,636 | 1,771 | 1,627 | 1,743 | 1,743 | +125 (+7.73%) | 148,000 |
22 Dec 2023 | JPY | 1,577 | 1,627 | 1,577 | 1,618 | 1,618 | +68 (+4.39%) | 55,600 |
21 Dec 2023 | JPY | 1,578 | 1,625 | 1,539 | 1,550 | 1,550 | -35 (-2.21%) | 52,400 |
20 Dec 2023 | JPY | 1,673 | 1,673 | 1,585 | 1,585 | 1,585 | -48 (-2.94%) | 92,400 |
19 Dec 2023 | JPY | 1,538 | 1,636 | 1,514 | 1,633 | 1,633 | +85 (+5.49%) | 112,700 |
18 Dec 2023 | JPY | 1,529 | 1,700 | 1,512 | 1,548 | 1,548 | +23 (+1.51%) | 334,900 |
15 Dec 2023 | JPY | 1,500 | 1,662 | 1,471 | 1,525 | 1,525 | +111 (+7.85%) | 856,900 |
14 Dec 2023 | JPY | 1,472 | 1,476 | 1,413 | 1,414 | 1,414 | -59 (-4.01%) | 56,900 |
13 Dec 2023 | JPY | 1,485 | 1,514 | 1,472 | 1,473 | 1,473 | -15 (-1.01%) | 19,800 |
12 Dec 2023 | JPY | 1,520 | 1,520 | 1,488 | 1,488 | 1,488 | -11 (-0.73%) | 18,700 |
11 Dec 2023 | JPY | 1,498 | 1,542 | 1,498 | 1,499 | 1,499 | +34 (+2.32%) | 27,100 |
8 Dec 2023 | JPY | 1,498 | 1,515 | 1,455 | 1,465 | 1,465 | -54 (-3.55%) | 29,200 |
7 Dec 2023 | JPY | 1,526 | 1,530 | 1,507 | 1,519 | 1,519 | -16 (-1.04%) | 18,900 |
6 Dec 2023 | JPY | 1,520 | 1,556 | 1,518 | 1,535 | 1,535 | +15 (+0.99%) | 19,900 |
5 Dec 2023 | JPY | 1,504 | 1,528 | 1,500 | 1,520 | 1,520 | -2 (-0.13%) | 19,100 |
4 Dec 2023 | JPY | 1,520 | 1,552 | 1,487 | 1,522 | 1,522 | +5 (+0.33%) | 67,500 |