Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | JPY | 2,232 | 2,250 | 2,202 | 2,209 | 2,209 | -17 (-0.76%) | 17,300 |
1 Sep 2023 | JPY | 2,220 | 2,250 | 2,187 | 2,226 | 2,226 | +6 (+0.27%) | 9,900 |
31 Aug 2023 | JPY | 2,250 | 2,308 | 2,217 | 2,220 | 2,220 | -30 (-1.33%) | 16,400 |
30 Aug 2023 | JPY | 2,236 | 2,255 | 2,201 | 2,250 | 2,250 | +25 (+1.12%) | 34,600 |
29 Aug 2023 | JPY | 2,137 | 2,229 | 2,132 | 2,225 | 2,225 | +97 (+4.56%) | 34,300 |
28 Aug 2023 | JPY | 2,170 | 2,175 | 2,119 | 2,128 | 2,128 | -14 (-0.65%) | 19,100 |
25 Aug 2023 | JPY | 2,248 | 2,248 | 2,140 | 2,142 | 2,142 | -76 (-3.43%) | 32,700 |
24 Aug 2023 | JPY | 2,300 | 2,310 | 2,218 | 2,218 | 2,218 | -34 (-1.51%) | 28,300 |
23 Aug 2023 | JPY | 2,176 | 2,290 | 2,150 | 2,252 | 2,252 | +76 (+3.49%) | 76,500 |
22 Aug 2023 | JPY | 2,196 | 2,217 | 2,162 | 2,176 | 2,176 | -6 (-0.27%) | 26,000 |
21 Aug 2023 | JPY | 2,250 | 2,314 | 2,181 | 2,182 | 2,182 | -66 (-2.94%) | 59,700 |
18 Aug 2023 | JPY | 2,248 | 2,340 | 2,211 | 2,248 | 2,248 | -29 (-1.27%) | 63,000 |
17 Aug 2023 | JPY | 2,260 | 2,327 | 2,201 | 2,277 | 2,277 | +17 (+0.75%) | 59,300 |
16 Aug 2023 | JPY | 2,309 | 2,381 | 2,210 | 2,260 | 2,260 | -40 (-1.74%) | 69,100 |
15 Aug 2023 | JPY | 2,347 | 2,417 | 2,234 | 2,300 | 2,300 | -83 (-3.48%) | 276,100 |
14 Aug 2023 | JPY | 2,586 | 2,686 | 2,383 | 2,383 | 2,383 | +197 (+9.01%) | 1,106,400 |
10 Aug 2023 | JPY | 2,106 | 2,186 | 2,082 | 2,186 | 2,186 | +30 (+1.39%) | 21,200 |
9 Aug 2023 | JPY | 2,064 | 2,162 | 2,064 | 2,156 | 2,156 | +29 (+1.36%) | 28,400 |
8 Aug 2023 | JPY | 2,140 | 2,143 | 2,062 | 2,127 | 2,127 | -13 (-0.61%) | 24,300 |
7 Aug 2023 | JPY | 2,001 | 2,140 | 1,990 | 2,140 | 2,140 | +121 (+5.99%) | 41,300 |
4 Aug 2023 | JPY | 2,040 | 2,116 | 2,007 | 2,019 | 2,019 | -46 (-2.23%) | 39,200 |
3 Aug 2023 | JPY | 2,150 | 2,150 | 2,065 | 2,065 | 2,065 | -75 (-3.50%) | 49,000 |
2 Aug 2023 | JPY | 2,121 | 2,152 | 2,070 | 2,140 | 2,140 | +41 (+1.95%) | 54,900 |
1 Aug 2023 | JPY | 2,197 | 2,235 | 2,030 | 2,099 | 2,099 | -136 (-6.09%) | 140,900 |
31 Jul 2023 | JPY | 2,387 | 2,410 | 2,203 | 2,235 | 2,235 | -162 (-6.76%) | 286,800 |
28 Jul 2023 | JPY | 2,336 | 2,560 | 2,300 | 2,397 | 2,397 | 0.0 (0.0%) | 1,291,000 |