Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.019 (+2.34%) | 0 |
25 Apr 2024 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | +0.001 (+0.12%) | 0 |
24 Apr 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.003 (+0.37%) | 0 |
23 Apr 2024 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | +0.001 (+0.12%) | 0 |
22 Apr 2024 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | +0.003 (+0.37%) | 0 |
19 Apr 2024 | USD | 0.806 | 0.806 | 0.801 | 0.803 | 0.803 | -0.014 (-1.71%) | 239,000 |
18 Apr 2024 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.017 (+2.13%) | 0 |
16 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.017 (-2.08%) | 0 |
15 Apr 2024 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.005 (+0.62%) | 0 |
12 Apr 2024 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -0.007 (-0.85%) | 0 |
11 Apr 2024 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.001 (-0.12%) | 0 |
10 Apr 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.011 (-1.32%) | 0 |
9 Apr 2024 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | +0.007 (+0.85%) | 0 |
8 Apr 2024 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.013 (-1.55%) | 0 |
5 Apr 2024 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | -0.004 (-0.48%) | 0 |
2 Apr 2024 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.018 (+2.19%) | 0 |
28 Mar 2024 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | +0.005 (+0.61%) | 0 |
27 Mar 2024 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.022 (-2.62%) | 5,000 |
26 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.003 (-0.36%) | 30,000 |
25 Mar 2024 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | -0.014 (-1.63%) | 0 |
22 Mar 2024 | USD | 0.863 | 0.864 | 0.857 | 0.857 | 0.857 | -0.018 (-2.06%) | 190,000 |
21 Mar 2024 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.002 (-0.23%) | 0 |
20 Mar 2024 | USD | 0.876 | 0.877 | 0.876 | 0.877 | 0.877 | +0.001 (+0.11%) | 105,500 |
19 Mar 2024 | USD | 0.88 | 0.881 | 0.876 | 0.876 | 0.876 | -0.012 (-1.35%) | 345,250 |
18 Mar 2024 | USD | 0.887 | 0.888 | 0.887 | 0.888 | 0.888 | +0.019 (+2.19%) | 282,000 |
15 Mar 2024 | USD | 0.861 | 0.869 | 0.858 | 0.869 | 0.869 | -0.001 (-0.11%) | 221,500 |
14 Mar 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 0 |
13 Mar 2024 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.003 (-0.34%) | 0 |