Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.012 (-1.53%) | 43,000 |
24 Jun 2024 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | -0.012 (-1.51%) | 0 |
21 Jun 2024 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.002 (-0.25%) | 0 |
20 Jun 2024 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.01 (-1.24%) | 0 |
19 Jun 2024 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.008 (-0.98%) | 0 |
18 Jun 2024 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | -0.001 (-0.12%) | 0 |
14 Jun 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.001 (+0.12%) | 0 |
12 Jun 2024 | USD | 0.815 | 0.815 | 0.814 | 0.814 | 0.814 | -0.001 (-0.12%) | 161,250 |
11 Jun 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.002 (+0.25%) | 33,250 |
7 Jun 2024 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.011 (-1.33%) | 60,750 |
6 Jun 2024 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.01 (-1.20%) | 0 |
5 Jun 2024 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | +0.007 (+0.85%) | 0 |
3 Jun 2024 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.001 (+0.12%) | 0 |
29 May 2024 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | -0.001 (-0.12%) | 0 |
27 May 2024 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.004 (+0.49%) | 0 |
24 May 2024 | USD | 0.826 | 0.826 | 0.823 | 0.823 | 0.823 | -0.016 (-1.91%) | 69,750 |
23 May 2024 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | -0.013 (-1.53%) | 0 |
22 May 2024 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | -0.01 (-1.16%) | 0 |
20 May 2024 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.001 (-0.12%) | 0 |
17 May 2024 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | +0.007 (+0.82%) | 0 |
16 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -0.011 (-1.27%) | 0 |
14 May 2024 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | -0.008 (-0.91%) | 0 |