Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.004 (+0.38%) | 0 |
18 May 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.018 (-1.66%) | 31,000 |
16 May 2023 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.004 (+0.37%) | 30,000 |
15 May 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,500 |
12 May 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.014 (-1.28%) | 0 |
11 May 2023 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | +0.01 (+0.92%) | 1,750 |
10 May 2023 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | -0.006 (-0.55%) | 30,000 |
9 May 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.008 (-0.73%) | 9,500 |
8 May 2023 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 30,000 |
5 May 2023 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.004 (-0.36%) | 30,000 |
4 May 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.004 (+0.36%) | 0 |
3 May 2023 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.004 (-0.36%) | 0 |
2 May 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.006 (+0.55%) | 0 |
27 Apr 2023 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | +0.01 (+0.92%) | 30,000 |
26 Apr 2023 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 1,500 |
25 Apr 2023 | USD | 1.098 | 1.098 | 1.086 | 1.086 | 1.086 | -0.02 (-1.81%) | 30,000 |
24 Apr 2023 | USD | 1.104 | 1.106 | 1.104 | 1.106 | 1.106 | -0.016 (-1.43%) | 30,000 |
21 Apr 2023 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.028 (-2.43%) | 0 |
20 Apr 2023 | USD | 1.152 | 1.152 | 1.146 | 1.15 | 1.15 | -0.012 (-1.03%) | 8,620 |
19 Apr 2023 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.012 (-1.02%) | 0 |
18 Apr 2023 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | -0.008 (-0.68%) | 0 |
17 Apr 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.008 (+0.68%) | 0 |
13 Apr 2023 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | +0.002 (+0.17%) | 0 |
11 Apr 2023 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.008 (+0.69%) | 0 |
6 Apr 2023 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.008 (+0.69%) | 30,000 |