Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 5,000 |
3 Apr 2023 | USD | 1.152 | 1.156 | 1.152 | 1.156 | 1.156 | +0.01 (+0.87%) | 5,000 |
31 Mar 2023 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.01 (+0.88%) | 0 |
30 Mar 2023 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.01 (+0.89%) | 0 |
29 Mar 2023 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | -0.01 (-0.88%) | 0 |
27 Mar 2023 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.008 (-0.70%) | 0 |
24 Mar 2023 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | -0.002 (-0.17%) | 0 |
23 Mar 2023 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.032 (+2.87%) | 0 |
22 Mar 2023 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.016 (+1.46%) | 0 |
20 Mar 2023 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.004 (-0.36%) | 6,000 |
15 Mar 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.002 (+0.18%) | 0 |
13 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.006 (+0.55%) | 0 |
10 Mar 2023 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | -0.006 (-0.55%) | 0 |
9 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.008 (-0.72%) | 0 |
7 Mar 2023 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.024 (-2.12%) | 0 |
6 Mar 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.004 (-0.35%) | 0 |
1 Mar 2023 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.026 (+2.34%) | 0 |
28 Feb 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.012 (-1.07%) | 2,500 |
24 Feb 2023 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.016 (-1.41%) | 750 |
23 Feb 2023 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.002 (-0.18%) | 0 |
22 Feb 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.008 (-0.70%) | 0 |