| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.016 (-1.41%) | 750 |
| 23 Feb 2023 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.002 (-0.18%) | 0 |
| 22 Feb 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.008 (-0.70%) | 0 |
| 21 Feb 2023 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.004 (-0.35%) | 0 |
| 20 Feb 2023 | USD | 1.126 | 1.152 | 1.126 | 1.152 | 1.152 | +0.012 (+1.05%) | 34,750 |
| 17 Feb 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.032 (-2.73%) | 15,500 |
| 16 Feb 2023 | USD | 1.18 | 1.18 | 1.172 | 1.172 | 1.172 | -0.016 (-1.35%) | 18,000 |
| 15 Feb 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.006 (-0.50%) | 22,750 |
| 14 Feb 2023 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.002 (+0.17%) | 0 |
| 10 Feb 2023 | USD | 1.19 | 1.196 | 1.19 | 1.192 | 1.192 | -0.004 (-0.33%) | 65,000 |
| 9 Feb 2023 | USD | 1.188 | 1.196 | 1.186 | 1.196 | 1.196 | +0.02 (+1.70%) | 59,250 |
| 8 Feb 2023 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.02 (-1.67%) | 0 |
| 3 Feb 2023 | USD | 1.186 | 1.196 | 1.186 | 1.196 | 1.196 | -0.008 (-0.66%) | 5,000 |
| 2 Feb 2023 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | +0.016 (+1.35%) | 10,000 |
| 1 Feb 2023 | USD | 1.18 | 1.188 | 1.18 | 1.188 | 1.188 | -0.016 (-1.33%) | 22,500 |
| 31 Jan 2023 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.01 (-0.82%) | 0 |
| 30 Jan 2023 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.03 (-2.41%) | 0 |
| 27 Jan 2023 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | +0.002 (+0.16%) | 0 |
| 26 Jan 2023 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 1.186 | 1.242 | 1.186 | 1.242 | 1.242 | +0.056 (+4.72%) | 71,750 |
| 19 Jan 2023 | USD | 1.18 | 1.186 | 1.18 | 1.186 | 1.186 | +0.022 (+1.89%) | 5,000 |
| 18 Jan 2023 | USD | 1.16 | 1.164 | 1.16 | 1.164 | 1.164 | -0.002 (-0.17%) | 180,000 |
| 17 Jan 2023 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.002 (-0.17%) | 23,000 |
| 16 Jan 2023 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.026 (+2.28%) | 0 |
| 13 Jan 2023 | USD | 1.128 | 1.144 | 1.128 | 1.142 | 1.142 | +0.02 (+1.78%) | 22,040 |
| 12 Jan 2023 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.006 (-0.53%) | 0 |
