Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.014 (+1.26%) | 0 |
9 Jan 2023 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.014 (+1.27%) | 0 |
6 Jan 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.36%) | 0 |
5 Jan 2023 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | +0.026 (+2.43%) | 30,000 |
4 Jan 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.002 (+0.19%) | 0 |
3 Jan 2023 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.02 (+1.91%) | 0 |
30 Dec 2022 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.002 (+0.19%) | 0 |
29 Dec 2022 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.012 (+1.16%) | 0 |
23 Dec 2022 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.004 (-0.39%) | 0 |
22 Dec 2022 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.002 (-0.19%) | 0 |
21 Dec 2022 | USD | 1.044 | 1.044 | 1.032 | 1.04 | 1.04 | -0.008 (-0.76%) | 44,026 |
20 Dec 2022 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.014 (-1.32%) | 0 |
19 Dec 2022 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.022 (-2.03%) | 0 |
16 Dec 2022 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | -0.004 (-0.37%) | 0 |
15 Dec 2022 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.002 (-0.18%) | 0 |
13 Dec 2022 | USD | 1.094 | 1.094 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 29,500 |
12 Dec 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.008 (+0.73%) | 10,000 |
8 Dec 2022 | USD | 1.098 | 1.104 | 1.098 | 1.102 | 1.102 | +0.008 (+0.73%) | 159,250 |
7 Dec 2022 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | -0.004 (-0.36%) | 30,000 |
6 Dec 2022 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.006 (+0.55%) | 15,000 |
5 Dec 2022 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.014 (+1.30%) | 24,500 |
2 Dec 2022 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 5,000 |
1 Dec 2022 | USD | 1.08 | 1.08 | 1.078 | 1.078 | 1.078 | +0.024 (+2.28%) | 30,000 |
30 Nov 2022 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.012 (+1.15%) | 0 |
29 Nov 2022 | USD | 1.03 | 1.042 | 1.03 | 1.042 | 1.042 | +0.028 (+2.76%) | 32,000 |
28 Nov 2022 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.012 (-1.17%) | 0 |
25 Nov 2022 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.01 (-0.97%) | 0 |