Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.009 (+0.92%) | 0 |
12 Oct 2022 | USD | 0.953 | 0.975 | 0.953 | 0.975 | 0.975 | +0.015 (+1.56%) | 30,000 |
11 Oct 2022 | USD | 0.959 | 0.96 | 0.959 | 0.96 | 0.96 | -0.015 (-1.54%) | 31,000 |
10 Oct 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.045 (-4.41%) | 28,000 |
7 Oct 2022 | USD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | -0.024 (-2.30%) | 15,000 |
6 Oct 2022 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.067 (+6.86%) | 0 |
3 Oct 2022 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.015 (-1.51%) | 15,000 |
30 Sep 2022 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.007 (+0.71%) | 0 |
29 Sep 2022 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.003 (+0.31%) | 0 |
28 Sep 2022 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.03 (-2.96%) | 0 |
27 Sep 2022 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.018 (+1.81%) | 0 |
26 Sep 2022 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.001 (-0.10%) | 0 |
23 Sep 2022 | USD | 1.006 | 1.006 | 0.995 | 0.995 | 0.995 | -0.021 (-2.07%) | 30,000 |
22 Sep 2022 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.008 (-0.78%) | 30,000 |
21 Sep 2022 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.014 (-1.35%) | 30,000 |
20 Sep 2022 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.004 (+0.39%) | 15,000 |
19 Sep 2022 | USD | 1.046 | 1.046 | 1.034 | 1.034 | 1.034 | -0.012 (-1.15%) | 10,000 |
16 Sep 2022 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.02 (-1.88%) | 25,500 |
15 Sep 2022 | USD | 1.074 | 1.074 | 1.06 | 1.066 | 1.066 | -0.03 (-2.74%) | 5,323 |
14 Sep 2022 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.026 (-2.32%) | 25,000 |
13 Sep 2022 | USD | 1.124 | 1.124 | 1.122 | 1.122 | 1.122 | +0.008 (+0.72%) | 5,000 |
9 Sep 2022 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.014 (+1.27%) | 15,000 |
8 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,000 |
7 Sep 2022 | USD | 1.104 | 1.11 | 1.104 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,000 |
6 Sep 2022 | USD | 1.098 | 1.1 | 1.098 | 1.1 | 1.1 | -0.004 (-0.36%) | 5,000 |
5 Sep 2022 | USD | 1.096 | 1.106 | 1.096 | 1.104 | 1.104 | -0.012 (-1.08%) | 213,250 |
2 Sep 2022 | USD | 1.122 | 1.122 | 1.112 | 1.116 | 1.116 | 0.0 (0.0%) | 20,250 |
1 Sep 2022 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.014 (-1.24%) | 1,000 |
31 Aug 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.008 (-0.70%) | 0 |