Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.008 (-0.70%) | 0 |
30 Aug 2022 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.006 (-0.52%) | 0 |
29 Aug 2022 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | -0.018 (-1.55%) | 0 |
26 Aug 2022 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.004 (-0.34%) | 19,500 |
25 Aug 2022 | USD | 1.15 | 1.166 | 1.15 | 1.166 | 1.166 | 0.0 (0.0%) | 24,000 |
24 Aug 2022 | USD | 1.19 | 1.19 | 1.166 | 1.166 | 1.166 | -0.042 (-3.48%) | 32,250 |
23 Aug 2022 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1.216 | 1.216 | 1.208 | 1.208 | 1.208 | -0.024 (-1.95%) | 30,000 |
18 Aug 2022 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.008 (-0.65%) | 0 |
17 Aug 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.008 (+0.65%) | 19,500 |
16 Aug 2022 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.006 (-0.48%) | 0 |
15 Aug 2022 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.008 (-0.64%) | 0 |
12 Aug 2022 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | -0.004 (-0.32%) | 0 |
11 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.024 (+1.96%) | 0 |
10 Aug 2022 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.002 (-0.16%) | 0 |
9 Aug 2022 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.004 (+0.33%) | 0 |
8 Aug 2022 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.032 (+2.68%) | 0 |
4 Aug 2022 | USD | 1.196 | 1.196 | 1.192 | 1.192 | 1.192 | -0.002 (-0.17%) | 232,250 |
3 Aug 2022 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.002 (-0.17%) | 0 |
2 Aug 2022 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.026 (-2.13%) | 0 |
1 Aug 2022 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.012 (+0.99%) | 0 |
29 Jul 2022 | USD | 1.212 | 1.212 | 1.21 | 1.21 | 1.21 | -0.022 (-1.79%) | 26,250 |
28 Jul 2022 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.008 (+0.65%) | 0 |
27 Jul 2022 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.004 (-0.33%) | 0 |
26 Jul 2022 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.002 (+0.16%) | 0 |
25 Jul 2022 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.008 (-0.65%) | 7,500 |
22 Jul 2022 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.004 (-0.32%) | 0 |
21 Jul 2022 | USD | 1.242 | 1.244 | 1.238 | 1.238 | 1.238 | -0.002 (-0.16%) | 15,500 |