Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.002 (+0.16%) | 0 |
19 Jul 2022 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.002 (-0.16%) | 0 |
18 Jul 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.016 (+1.31%) | 0 |
15 Jul 2022 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.024 (-1.92%) | 0 |
14 Jul 2022 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.01 (+0.81%) | 0 |
13 Jul 2022 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.014 (+1.14%) | 0 |
12 Jul 2022 | USD | 1.24 | 1.24 | 1.224 | 1.224 | 1.224 | -0.026 (-2.08%) | 46,500 |
11 Jul 2022 | USD | 1.254 | 1.254 | 1.25 | 1.25 | 1.25 | -0.038 (-2.95%) | 44,000 |
8 Jul 2022 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.006 (-0.46%) | 0 |
5 Jul 2022 | USD | 1.298 | 1.298 | 1.282 | 1.294 | 1.294 | -0.008 (-0.61%) | 243,000 |
4 Jul 2022 | USD | 1.264 | 1.304 | 1.264 | 1.302 | 1.302 | +0.008 (+0.62%) | 68,250 |
30 Jun 2022 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.016 (+1.25%) | 10,000 |
29 Jun 2022 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.018 (-1.39%) | 0 |
28 Jun 2022 | USD | 1.266 | 1.302 | 1.266 | 1.296 | 1.296 | +0.014 (+1.09%) | 9,500 |
27 Jun 2022 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.016 (+1.26%) | 0 |
24 Jun 2022 | USD | 1.264 | 1.266 | 1.264 | 1.266 | 1.266 | +0.03 (+2.43%) | 250 |
23 Jun 2022 | USD | 1.22 | 1.236 | 1.22 | 1.236 | 1.236 | +0.028 (+2.32%) | 124,000 |
22 Jun 2022 | USD | 1.222 | 1.224 | 1.2 | 1.208 | 1.208 | -0.026 (-2.11%) | 70,750 |
21 Jun 2022 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.008 (-0.64%) | 0 |
20 Jun 2022 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | +0.02 (+1.64%) | 0 |
17 Jun 2022 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.036 (+3.04%) | 30,000 |
16 Jun 2022 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.002 (+0.17%) | 0 |
15 Jun 2022 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | +0.028 (+2.42%) | 0 |
14 Jun 2022 | USD | 1.14 | 1.166 | 1.138 | 1.156 | 1.156 | -0.018 (-1.53%) | 310,500 |
13 Jun 2022 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | -0.016 (-1.34%) | 0 |
10 Jun 2022 | USD | 1.186 | 1.19 | 1.186 | 1.19 | 1.19 | +0.012 (+1.02%) | 43,250 |
9 Jun 2022 | USD | 1.18 | 1.18 | 1.178 | 1.178 | 1.178 | -0.03 (-2.48%) | 80,000 |
8 Jun 2022 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | -0.002 (-0.17%) | 0 |