Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 1.18 | 1.18 | 1.178 | 1.178 | 1.178 | -0.03 (-2.48%) | 80,000 |
8 Jun 2022 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | -0.002 (-0.17%) | 0 |
7 Jun 2022 | USD | 1.21 | 1.212 | 1.21 | 1.21 | 1.21 | -0.006 (-0.49%) | 32,750 |
6 Jun 2022 | USD | 1.206 | 1.218 | 1.206 | 1.216 | 1.216 | +0.048 (+4.11%) | 39,000 |
2 Jun 2022 | USD | 1.166 | 1.168 | 1.166 | 1.168 | 1.168 | +0.008 (+0.69%) | 31,500 |
1 Jun 2022 | USD | 1.16 | 1.166 | 1.16 | 1.16 | 1.16 | +0.008 (+0.69%) | 40,000 |
31 May 2022 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | +0.02 (+1.77%) | 2,000 |
30 May 2022 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | +0.018 (+1.62%) | 0 |
27 May 2022 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.004 (+0.36%) | 0 |
26 May 2022 | USD | 1.098 | 1.11 | 1.098 | 1.11 | 1.11 | -0.002 (-0.18%) | 45,000 |
25 May 2022 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.002 (-0.18%) | 0 |
24 May 2022 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.03 (-2.62%) | 2,250 |
23 May 2022 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | -0.006 (-0.52%) | 0 |
20 May 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.034 (+3.05%) | 1,250 |
19 May 2022 | USD | 1.114 | 1.116 | 1.114 | 1.116 | 1.116 | +0.002 (+0.18%) | 10,000 |
18 May 2022 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.01 (+0.91%) | 0 |
16 May 2022 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.008 (-0.72%) | 0 |
13 May 2022 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.014 (+1.28%) | 0 |
12 May 2022 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.01 (-0.90%) | 0 |
11 May 2022 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | +0.02 (+1.84%) | 0 |
10 May 2022 | USD | 1.094 | 1.094 | 1.088 | 1.088 | 1.088 | +0.014 (+1.30%) | 26,750 |
6 May 2022 | USD | 1.068 | 1.088 | 1.068 | 1.074 | 1.074 | -0.026 (-2.36%) | 37,500 |
5 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.008 (+0.73%) | 0 |
4 May 2022 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.006 (-0.55%) | 18,750 |
3 May 2022 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.03 (-2.66%) | 0 |
29 Apr 2022 | USD | 1.062 | 1.128 | 1.062 | 1.128 | 1.128 | +0.07 (+6.62%) | 79,750 |
28 Apr 2022 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.014 (-1.31%) | 0 |
27 Apr 2022 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.04 (+3.88%) | 0 |
26 Apr 2022 | USD | 1.068 | 1.068 | 1.032 | 1.032 | 1.032 | -0.012 (-1.15%) | 30,000 |